IndaHash Historical Data

IDH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000777
+1.04%
$ 310,711 $ 0
Sep 16, 2022 $ 0.000954
-3.73%
$ 381,704 $ 24
Sep 15, 2022 $ 0.00099
-18.44%
$ 395,929 $ 42
Sep 14, 2022 $ 0.00121
-0.51%
$ 485,215 $ 0
Sep 10, 2022 $ 0.00124
+5.31%
$ 494,653 $ 0
Sep 9, 2022 $ 0.00117
-5.64%
$ 469,857 $ 8
Sep 8, 2022 $ 0.00125
+1.62%
$ 498,770 $ 24
Sep 7, 2022 $ 0.00115
+2.25%
$ 460,234 $ 0
Sep 6, 2022 $ 0.00113
-0.40%
$ 451,031 $ 0
Sep 3, 2022 $ 0.000792
-0.66%
$ 316,894 $ 4
Sep 2, 2022 $ 0.000798
-0.17%
$ 319,020 $ 4
Sep 1, 2022 $ 0.000757
-0.63%
$ 302,901 $ 34
Aug 31, 2022 $ 0.000762
+3.90%
$ 304,794 $ 39
Aug 30, 2022 $ 0.00104
+1.43%
$ 414,594 $ 1
Aug 29, 2022 $ 0.00103
+5.95%
$ 410,229 $ 1
Aug 28, 2022 $ 0.00103
+0.17%
$ 410,345 $ 0
Aug 27, 2022 $ 0.00102
-0.22%
$ 409,824 $ 0
Aug 26, 2022 $ 0.000975
-0.58%
$ 389,966 $ 0.01
Aug 25, 2022 $ 0.000983
-0.47%
$ 393,022 $ 0.01
Aug 23, 2022 $ 0.00107
+0.44%
$ 428,974 $ 11
Aug 22, 2022 $ 0.00107
+0.51%
$ 426,836 $ 11
Aug 21, 2022 $ 0.00122
+1.16%
$ 486,463 $ 2
Aug 20, 2022 $ 0.0012
-10.91%
$ 480,663 $ 49
Aug 19, 2022 $ 0.00135
+1.61%
$ 539,135 $ 10
Aug 18, 2022 $ 0.00133
-17.38%
$ 531,211 $ 26
Aug 17, 2022 $ 0.00161
+14.10%
$ 642,964 $ 29
Aug 16, 2022 $ 0.00141
-10.18%
$ 563,741 $ 270
Aug 15, 2022 $ 0.002
-1.07%
$ 798,581 $ 0
Aug 14, 2022 $ 0.00202
+74.36%
$ 808,082 $ 0
Aug 13, 2022 $ 0.00116
-29.19%
$ 463,161 $ 63
Aug 12, 2022 $ 0.00164
-9.82%
$ 654,780 $ 33
Aug 11, 2022 $ 0.00181
-0.91%
$ 725,775 $ 426
Aug 10, 2022 $ 0.00183
+22.54%
$ 732,536 $ 417
Aug 9, 2022 $ 0.00146
-5.95%
$ 584,729 $ 13
Aug 8, 2022 $ 0.00155
+2.05%
$ 621,584 $ 91
Aug 5, 2022 $ 0.00145
+2.83%
$ 581,429 $ 76
Aug 4, 2022 $ 0.00142
-2.46%
$ 566,311 $ 74
Aug 3, 2022 $ 0.00166
+1.61%
$ 662,779 $ 0
Aug 2, 2022 $ 0.00163
+2.78%
$ 652,260 $ 0.1
Jul 31, 2022 $ 0.0017
+0.42%
$ 679,058 $ 0
Jul 30, 2022 $ 0.00169
-11.23%
$ 676,521 $ 0
Jul 29, 2022 $ 0.00191
+24.73%
$ 764,063 $ 112
Jul 25, 2022 $ 0.00154
+2.59%
$ 616,474 $ 48
Jul 24, 2022 $ 0.0015
+6.41%
$ 601,207 $ 253
Jul 20, 2022 $ 0.00138
-0.08%
$ 551,339 $ 3
Jul 19, 2022 $ 0.00138
+0.86%
$ 552,003 $ 3
Jul 18, 2022 $ 0.00137
+5.50%
$ 548,529 $ 57
Jul 14, 2022 $ 0.000989
-2.30%
$ 395,661 $ 1
Jul 13, 2022 $ 0.00101
+2.21%
$ 404,471 $ 1
Jul 12, 2022 $ 0.000916
-3.90%
$ 366,164 $ 24