IndaHash Historical Data

IDH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.000777
+1.04%
$310,711 $0
Sep 16, 2022 $0.000954
-3.73%
$381,704 $24
Sep 15, 2022 $0.00099
-18.44%
$395,929 $42
Sep 14, 2022 $0.00121
-0.51%
$485,215 $0
Sep 10, 2022 $0.00124
+5.31%
$494,653 $0
Sep 9, 2022 $0.00117
-5.64%
$469,857 $8
Sep 8, 2022 $0.00125
+1.62%
$498,770 $24
Sep 7, 2022 $0.00115
+2.25%
$460,234 $0
Sep 6, 2022 $0.00113
-0.40%
$451,031 $0
Sep 3, 2022 $0.000792
-0.66%
$316,894 $4
Sep 2, 2022 $0.000798
-0.17%
$319,020 $4
Sep 1, 2022 $0.000757
-0.63%
$302,901 $34
Aug 31, 2022 $0.000762
+3.90%
$304,794 $39
Aug 30, 2022 $0.00104
+1.43%
$414,594 $1
Aug 29, 2022 $0.00103
+5.95%
$410,229 $1
Aug 28, 2022 $0.00103
+0.17%
$410,345 $0
Aug 27, 2022 $0.00102
-0.22%
$409,824 $0
Aug 26, 2022 $0.000975
-0.58%
$389,966 $0.01
Aug 25, 2022 $0.000983
-0.47%
$393,022 $0.01
Aug 23, 2022 $0.00107
+0.44%
$428,974 $11
Aug 22, 2022 $0.00107
+0.51%
$426,836 $11
Aug 21, 2022 $0.00122
+1.16%
$486,463 $2
Aug 20, 2022 $0.0012
-10.91%
$480,663 $49
Aug 19, 2022 $0.00135
+1.61%
$539,135 $10
Aug 18, 2022 $0.00133
-17.38%
$531,211 $26
Aug 17, 2022 $0.00161
+14.10%
$642,964 $29
Aug 16, 2022 $0.00141
-10.18%
$563,741 $270
Aug 15, 2022 $0.002
-1.07%
$798,581 $0
Aug 14, 2022 $0.00202
+74.36%
$808,082 $0
Aug 13, 2022 $0.00116
-29.19%
$463,161 $63
Aug 12, 2022 $0.00164
-9.82%
$654,780 $33
Aug 11, 2022 $0.00181
-0.91%
$725,775 $426
Aug 10, 2022 $0.00183
+22.54%
$732,536 $417
Aug 9, 2022 $0.00146
-5.95%
$584,729 $13
Aug 8, 2022 $0.00155
+2.05%
$621,584 $91
Aug 5, 2022 $0.00145
+2.83%
$581,429 $76
Aug 4, 2022 $0.00142
-2.46%
$566,311 $74
Aug 3, 2022 $0.00166
+1.61%
$662,779 $0
Aug 2, 2022 $0.00163
+2.78%
$652,260 $0.1
Jul 31, 2022 $0.0017
+0.42%
$679,058 $0
Jul 30, 2022 $0.00169
-11.23%
$676,521 $0
Jul 29, 2022 $0.00191
+24.73%
$764,063 $112
Jul 25, 2022 $0.00154
+2.59%
$616,474 $48
Jul 24, 2022 $0.0015
+6.41%
$601,207 $253
Jul 20, 2022 $0.00138
-0.08%
$551,339 $3
Jul 19, 2022 $0.00138
+0.86%
$552,003 $3
Jul 18, 2022 $0.00137
+5.50%
$548,529 $57
Jul 14, 2022 $0.000989
-2.30%
$395,661 $1
Jul 13, 2022 $0.00101
+2.21%
$404,471 $1
Jul 12, 2022 $0.000916
-3.90%
$366,164 $24