PIVN Historical Data

PIVN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00995
+4.36%
$ 994.92 million $ 41,757
Aug 30, 2023 $ 0.00953
+1.10%
$ 953.14 million $ 295
Aug 29, 2023 $ 0.00943
-6.67%
$ 942.93 million $ 58,659
Aug 28, 2023 $ 0.0101
+3.40%
$ 1.01 billion $ 39,023
Aug 27, 2023 $ 0.00977
-7.77%
$ 977.17 million $ 56,841
Aug 26, 2023 $ 0.00899
-6.17%
$ 899.04 million $ 26,171
Aug 25, 2023 $ 0.00958
-6.87%
$ 957.95 million $ 631
Aug 24, 2023 $ 0.0103
+6.92%
$ 1.03 billion $ 24,423
Aug 23, 2023 $ 0.00921
-10.96%
$ 921.41 million $ 32,613
Aug 22, 2023 $ 0.0103
+8.55%
$ 1.03 billion $ 29,960
Aug 21, 2023 $ 0.00953
-11.60%
$ 952.74 million $ 32,712
Aug 20, 2023 $ 0.0101
+6.01%
$ 1.01 billion $ 12,457
Aug 19, 2023 $ 0.00955
-8.44%
$ 955.05 million $ 40,006
Aug 18, 2023 $ 0.0104
+17.76%
$ 1.04 billion $ 31,453
Aug 17, 2023 $ 0.00886
-19.28%
$ 886.04 million $ 1,626
Aug 16, 2023 $ 0.011
+1.62%
$ 1.1 billion $ 41,487
Aug 15, 2023 $ 0.0108
-1.24%
$ 1.08 billion $ 58,945
Aug 14, 2023 $ 0.0109
-0.40%
$ 1.09 billion $ 115
Aug 13, 2023 $ 0.011
-3.30%
$ 1.1 billion $ 38,255
Aug 12, 2023 $ 0.0113
+0.12%
$ 1.13 billion $ 4,085
Aug 11, 2023 $ 0.0113
+11.30%
$ 1.13 billion $ 10,808
Aug 10, 2023 $ 0.0102
-7.31%
$ 1.02 billion $ 3,560
Aug 9, 2023 $ 0.011
-5.12%
$ 1.1 billion $ 23,027
Aug 8, 2023 $ 0.0116
+6.62%
$ 1.16 billion $ 28,578
Aug 7, 2023 $ 0.0109
+0.12%
$ 1.09 billion $ 35,680
Aug 6, 2023 $ 0.0108
-1.12%
$ 1.08 billion $ 39,701
Aug 5, 2023 $ 0.011
-4.18%
$ 1.1 billion $ 5,132
Aug 4, 2023 $ 0.0114
-5.22%
$ 1.14 billion $ 35,190
Aug 3, 2023 $ 0.0121
-4.92%
$ 1.21 billion $ 7,864
Aug 2, 2023 $ 0.0104
-18.23%
$ 1.04 billion $ 30,664
Aug 1, 2023 $ 0.0127
-0.36%
$ 1.27 billion $ 40,733
Jul 31, 2023 $ 0.0127
+4.00%
$ 1.27 billion $ 37,147
Jul 30, 2023 $ 0.0122
-11.21%
$ 1.22 billion $ 33,917
Jul 29, 2023 $ 0.014
-11.29%
$ 1.4 billion $ 22,686
Jul 28, 2023 $ 0.015
+9.96%
$ 1.5 billion $ 13,979
Jul 27, 2023 $ 0.0137
+17.63%
$ 1.37 billion $ 12,859
Jul 26, 2023 $ 0.0117
-6.71%
$ 1.17 billion $ 27,428
Jul 25, 2023 $ 0.0133
-15.06%
$ 1.33 billion $ 53,249
Jul 24, 2023 $ 0.0157
-23.59%
$ 1.57 billion $ 89,972
Jul 23, 2023 $ 0.0205
-1.61%
$ 2.05 billion $ 144,709
Jul 22, 2023 $ 0.0208
-2.42%
$ 2.08 billion $ 42,320
Jul 21, 2023 $ 0.0214
+0.10%
$ 2.14 billion $ 58,484
Jul 20, 2023 $ 0.0213
-3.32%
$ 2.13 billion $ 36,427
Jul 19, 2023 $ 0.0221
+0.22%
$ 2.21 billion $ 45,912
Jul 18, 2023 $ 0.022
+9.48%
$ 2.2 billion $ 150,321
Jul 17, 2023 $ 0.0191
-17.14%
$ 1.91 billion $ 129,453
Jul 16, 2023 $ 0.0231
+10.44%
$ 2.31 billion $ 441,016
Jul 15, 2023 $ 0.0196
-21.39%
$ 1.96 billion $ 439,944
Jul 14, 2023 $ 0.0147
-39.54%
$ 1.47 billion $ 487,594
Jul 13, 2023 $ 0.0243
-3.13%
$ 2.43 billion $ 28,763