PIVN Historical Data

PIVN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.025
-7.63%
$ 2.5 billion $ 11,098
Jul 11, 2023 $ 0.0271
+4.03%
$ 2.71 billion $ 67,937
Jul 10, 2023 $ 0.0261
-2.25%
$ 2.61 billion $ 29,045
Jul 9, 2023 $ 0.0267
+4.49%
$ 2.67 billion $ 37,699
Jul 8, 2023 $ 0.0255
+5.74%
$ 2.55 billion $ 42,217
Jul 7, 2023 $ 0.0241
-24.22%
$ 2.41 billion $ 33,806
Jul 6, 2023 $ 0.0318
+19.60%
$ 3.18 billion $ 69,759
Jul 5, 2023 $ 0.0266
+10.26%
$ 2.66 billion $ 35,256
Jul 4, 2023 $ 0.0306
-1.40%
$ 3.06 billion $ 34,462
Jul 3, 2023 $ 0.031
-0.11%
$ 3.1 billion $ 35,002
Jul 2, 2023 $ 0.0311
-0.41%
$ 3.11 billion $ 45,413
Jul 1, 2023 $ 0.0306
+2.84%
$ 3.06 billion $ 45,547
Jun 30, 2023 $ 0.0298
-2.14%
$ 2.98 billion $ 51,756
Jun 29, 2023 $ 0.0304
-1.48%
$ 3.04 billion $ 23,453
Jun 28, 2023 $ 0.028
+9.79%
$ 2.8 billion $ 49,009
Jun 27, 2023 $ 0.0249
-0.27%
$ 2.49 billion $ 62,607
Jun 26, 2023 $ 0.0273
+8.19%
$ 2.73 billion $ 66,704
Jun 25, 2023 $ 0.0252
-6.74%
$ 2.52 billion $ 116,569
Jun 24, 2023 $ 0.027
+8.05%
$ 2.7 billion $ 137,868
Jun 23, 2023 $ 0.0269
+34.89%
$ 2.69 billion $ 25,775
Jun 22, 2023 $ 0.0199
-5.54%
$ 1.99 billion $ 101,583
Jun 21, 2023 $ 0.021
-10.61%
$ 2.1 billion $ 190,700
Jun 20, 2023 $ 0.0205
+0.08%
$ 2.05 billion $ 33,915
Jun 19, 2023 $ 0.0205
+0.62%
$ 2.05 billion $ 29,172
Jun 18, 2023 $ 0.0204
-0.21%
$ 2.04 billion $ 64,637
Jun 17, 2023 $ 0.0204
-0.85%
$ 2.04 billion $ 8,890
Jun 16, 2023 $ 0.0206
-1.00%
$ 2.06 billion $ 31,727
Jun 15, 2023 $ 0.0208
+0.02%
$ 2.08 billion $ 19,499
Jun 14, 2023 $ 0.0208
-0.30%
$ 2.08 billion $ 36,376
Jun 13, 2023 $ 0.0209
-0.63%
$ 2.09 billion $ 55,245
Jun 12, 2023 $ 0.021
-1.42%
$ 2.1 billion $ 59,770
Jun 11, 2023 $ 0.0213
+1.63%
$ 2.13 billion $ 57,194
Jun 10, 2023 $ 0.0209
+0.86%
$ 2.09 billion $ 35,557
Jun 9, 2023 $ 0.0208
-2.15%
$ 2.08 billion $ 59,477
Jun 8, 2023 $ 0.0212
-1.76%
$ 2.12 billion $ 80,955
Jun 7, 2023 $ 0.0216
+0.03%
$ 2.16 billion $ 69,002
Jun 6, 2023 $ 0.0215
-0.73%
$ 2.15 billion $ 57,553
Jun 5, 2023 $ 0.0217
-0.15%
$ 2.17 billion $ 59,696
Jun 4, 2023 $ 0.0218
-0.33%
$ 2.18 billion $ 54,741
Jun 3, 2023 $ 0.0218
+1.55%
$ 2.18 billion $ 64,543
Jun 2, 2023 $ 0.0215
-0.31%
$ 2.15 billion $ 75,621
Jun 1, 2023 $ 0.0215
+0.46%
$ 2.15 billion $ 55,734
May 31, 2023 $ 0.0214
-0.43%
$ 2.14 billion $ 74,204
May 30, 2023 $ 0.0215
-0.04%
$ 2.15 billion $ 65,455
May 29, 2023 $ 0.0215
-0.64%
$ 2.15 billion $ 84,534
May 28, 2023 $ 0.0216
-1.57%
$ 2.16 billion $ 79,827
May 27, 2023 $ 0.0219
+1.94%
$ 2.19 billion $ 79,489
May 26, 2023 $ 0.0215
+0.56%
$ 2.15 billion $ 77,511
May 25, 2023 $ 0.0214
-0.85%
$ 2.14 billion $ 172,334
May 24, 2023 $ 0.0215
+0.30%
$ 2.15 billion $ 69,224