Stride Staked Juno Historical Data

STJUNO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.117
-3.47%
$-- $16
Aug 1, 2025 $0.121
-1.07%
$366,372 $13
Jul 30, 2025 $0.149
+13.94%
$453,544 $26
Jul 28, 2025 $0.153
-1.14%
$-- $107
Jul 27, 2025 $0.154
-0.82%
$466,614 $55
Jul 26, 2025 $0.157
-0.41%
$477,378 $69
Jul 25, 2025 $0.153
-4.60%
$-- $6
Jul 24, 2025 $0.16
-0.95%
$486,502 $8
Jul 23, 2025 $0.162
-11.20%
$491,616 $347
Jul 22, 2025 $0.182
-5.15%
$553,551 $246
Jul 21, 2025 $0.195
+18.62%
$591,073 $340
Jul 20, 2025 $0.147
+0.45%
$-- $5
Jul 19, 2025 $0.146
+5.71%
$443,297 $5
Jul 18, 2025 $0.138
-7.70%
$419,537 $8
Jul 15, 2025 $0.135
+2.45%
$-- $51
Jul 14, 2025 $0.131
-7.14%
$398,557 $52
Jul 13, 2025 $0.141
+2.23%
$426,697 $8
Jul 11, 2025 $0.129
-2.14%
$-- $16
Jul 9, 2025 $0.122
+0.04%
$-- $30
Jul 8, 2025 $0.122
-0.18%
$371,337 $33
Jul 7, 2025 $0.124
+0.19%
$375,471 $6
Jul 5, 2025 $0.124
-1.67%
$374,943 $4
Jul 4, 2025 $0.125
+1.64%
$380,609 $20
Jul 3, 2025 $0.123
+1.71%
$374,612 $5
Jul 1, 2025 $0.12
-1.11%
$-- $43
Jun 30, 2025 $0.122
-1.70%
$369,324 $37
Jun 29, 2025 $0.124
-1.26%
$375,001 $40
Jun 28, 2025 $0.123
-2.20%
$371,871 $1
Jun 27, 2025 $0.125
-0.84%
$378,361 $12
Jun 26, 2025 $0.124
-5.80%
$376,525 $851
Jun 25, 2025 $0.132
+5.72%
$400,358 $910
Jun 24, 2025 $0.125
+1.20%
$378,494 $3
Jun 23, 2025 $0.123
+3.41%
$373,823 $3
Jun 22, 2025 $0.117
+0.29%
$353,826 $1
Jun 21, 2025 $0.126
+5.13%
$-- $45
Jun 20, 2025 $0.12
-1.34%
$363,313 $16
Jun 19, 2025 $0.122
-0.16%
$368,849 $206
Jun 18, 2025 $0.121
-1.01%
$367,860 $27
Jun 16, 2025 $0.129
-0.38%
$-- $27
Jun 15, 2025 $0.13
+4.90%
$393,141 $22
Jun 14, 2025 $0.123
-2.01%
$374,562 $8
Jun 13, 2025 $0.125
-5.57%
$-- $59
Jun 12, 2025 $0.132
-0.36%
$400,549 $72
Jun 11, 2025 $0.136
-1.51%
$-- $14
Jun 10, 2025 $0.138
+4.37%
$419,908 $38
Jun 9, 2025 $0.132
-0.13%
$401,684 $35
Jun 8, 2025 $0.132
-1.92%
$402,178 $4
Jun 7, 2025 $0.135
-9.91%
$410,076 $81
Jun 6, 2025 $0.15
+0.42%
$455,542 $209
Jun 5, 2025 $0.15
+8.89%
$453,934 $8