Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpiderDAO Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.000057
-2.78%
$38,964 $2,397
Mar 11, 2024 $0.0000587
+0.93%
$40,098 $2,467
Feb 23, 2024 $0.000068
-1.45%
$-- $299
Feb 22, 2024 $0.000069
+0.00%
$47,133 $412
Feb 21, 2024 $0.000069
+0.00%
$47,133 $398
Feb 20, 2024 $0.000069
+0.00%
$47,133 $386
Feb 19, 2024 $0.000069
+0.00%
$47,133 $423
Feb 18, 2024 $0.000069
+0.00%
$47,133 $431
Feb 17, 2024 $0.000069
+1.47%
$47,133 $438
Feb 16, 2024 $0.000069
+0.00%
$47,133 $411
Feb 15, 2024 $0.000069
+0.00%
$47,133 $400
Feb 14, 2024 $0.000069
+0.00%
$47,133 $433
Feb 13, 2024 $0.000069
+0.00%
$47,133 $463
Feb 12, 2024 $0.000069
+0.00%
$47,133 $419
Feb 11, 2024 $0.000069
+4.55%
$47,133 $423
Feb 10, 2024 $0.000066
+0.00%
$45,083 $415
Feb 9, 2024 $0.000066
+0.00%
$45,083 $415
Feb 8, 2024 $0.000066
+0.00%
$45,083 $431
Feb 7, 2024 $0.000066
+0.00%
$45,083 $439
Feb 6, 2024 $0.000066
+0.00%
$45,083 $414
Feb 5, 2024 $0.000066
+0.00%
$45,083 $379
Feb 4, 2024 $0.000066
+0.00%
$45,083 $352
Feb 3, 2024 $0.000066
+0.00%
$45,083 $464
Feb 2, 2024 $0.000066
+0.00%
$45,083 $462
Feb 1, 2024 $0.000066
+0.00%
$45,083 $422
Jan 31, 2024 $0.000066
+0.00%
$45,083 $388
Jan 30, 2024 $0.000066
+0.00%
$45,083 $414
Jan 29, 2024 $0.000066
+0.00%
$45,083 $423
Jan 28, 2024 $0.000066
+4.76%
$45,083 $429
Jan 27, 2024 $0.000063
+0.00%
$43,034 $461
Jan 26, 2024 $0.000063
+0.00%
$43,034 $460
Jan 25, 2024 $0.000063
+0.00%
$43,034 $470
Jan 24, 2024 $0.000063
+0.00%
$43,034 $401
Jan 23, 2024 $0.000063
+0.00%
$43,034 $169
Jan 22, 2024 $0.000063
+0.00%
$43,034 $146
Jan 21, 2024 $0.000063
+0.00%
$43,034 $196
Jan 20, 2024 $0.000063
+0.00%
$42,593 $191
Jan 19, 2024 $0.000063
-1.56%
$42,593 $161
Jan 18, 2024 $0.000063
-1.56%
$42,593 $157
Jan 17, 2024 $0.000063
-7.35%
$42,593 $302
Jan 16, 2024 $0.000068
+19.30%
$45,974 $358
Jan 15, 2024 $0.000091
+89.58%
$61,524 $394
Jan 14, 2024 $0.000048
+0.00%
$32,452 $125
Jan 13, 2024 $0.000048
+0.00%
$32,404 $128
Jan 12, 2024 $0.000048
+0.00%
$32,404 $112
Jan 11, 2024 $0.000048
-2.04%
$32,404 $125
Jan 10, 2024 $0.000049
+2.08%
$33,079 $120
Jan 9, 2024 $0.000048
+0.00%
$32,404 $114
Jan 8, 2024 $0.000048
+0.00%
$32,404 $114
Jan 7, 2024 $0.000048
+0.00%
$32,404 $126
Download