SpiderDAO Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.000057
-2.78%
$38,964 $2,397
Mar 11, 2024 $0.0000587
+0.93%
$40,098 $2,467
Feb 23, 2024 $0.000068
-1.45%
$-- $299
Feb 22, 2024 $0.000069
+0.00%
$47,133 $412
Feb 21, 2024 $0.000069
+0.00%
$47,133 $398
Feb 20, 2024 $0.000069
+0.00%
$47,133 $386
Feb 19, 2024 $0.000069
+0.00%
$47,133 $423
Feb 18, 2024 $0.000069
+0.00%
$47,133 $431
Feb 17, 2024 $0.000069
+1.47%
$47,133 $438
Feb 16, 2024 $0.000069
+0.00%
$47,133 $411
Feb 15, 2024 $0.000069
+0.00%
$47,133 $400
Feb 14, 2024 $0.000069
+0.00%
$47,133 $433
Feb 13, 2024 $0.000069
+0.00%
$47,133 $463
Feb 12, 2024 $0.000069
+0.00%
$47,133 $419
Feb 11, 2024 $0.000069
+4.55%
$47,133 $423
Feb 10, 2024 $0.000066
+0.00%
$45,083 $415
Feb 9, 2024 $0.000066
+0.00%
$45,083 $415
Feb 8, 2024 $0.000066
+0.00%
$45,083 $431
Feb 7, 2024 $0.000066
+0.00%
$45,083 $439
Feb 6, 2024 $0.000066
+0.00%
$45,083 $414
Feb 5, 2024 $0.000066
+0.00%
$45,083 $379
Feb 4, 2024 $0.000066
+0.00%
$45,083 $352
Feb 3, 2024 $0.000066
+0.00%
$45,083 $464
Feb 2, 2024 $0.000066
+0.00%
$45,083 $462
Feb 1, 2024 $0.000066
+0.00%
$45,083 $422
Jan 31, 2024 $0.000066
+0.00%
$45,083 $388
Jan 30, 2024 $0.000066
+0.00%
$45,083 $414
Jan 29, 2024 $0.000066
+0.00%
$45,083 $423
Jan 28, 2024 $0.000066
+4.76%
$45,083 $429
Jan 27, 2024 $0.000063
+0.00%
$43,034 $461
Jan 26, 2024 $0.000063
+0.00%
$43,034 $460
Jan 25, 2024 $0.000063
+0.00%
$43,034 $470
Jan 24, 2024 $0.000063
+0.00%
$43,034 $401
Jan 23, 2024 $0.000063
+0.00%
$43,034 $169
Jan 22, 2024 $0.000063
+0.00%
$43,034 $146
Jan 21, 2024 $0.000063
+0.00%
$43,034 $196
Jan 20, 2024 $0.000063
+0.00%
$42,593 $191
Jan 19, 2024 $0.000063
-1.56%
$42,593 $161
Jan 18, 2024 $0.000063
-1.56%
$42,593 $157
Jan 17, 2024 $0.000063
-7.35%
$42,593 $302
Jan 16, 2024 $0.000068
+19.30%
$45,974 $358
Jan 15, 2024 $0.000091
+89.58%
$61,524 $394
Jan 14, 2024 $0.000048
+0.00%
$32,452 $125
Jan 13, 2024 $0.000048
+0.00%
$32,404 $128
Jan 12, 2024 $0.000048
+0.00%
$32,404 $112
Jan 11, 2024 $0.000048
-2.04%
$32,404 $125
Jan 10, 2024 $0.000049
+2.08%
$33,079 $120
Jan 9, 2024 $0.000048
+0.00%
$32,404 $114
Jan 8, 2024 $0.000048
+0.00%
$32,404 $114
Jan 7, 2024 $0.000048
+0.00%
$32,404 $126
Download