SpiderDAO Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000057
-1.93%
$ -- $ 4,863
Feb 2024 $ 0.000068
+3.03%
$ -- $ 9,531
Jan 2024 $ 0.000066
+29.41%
$ 45,083 $ 7,131
Dec 2023 $ 0.000051
+88.89%
$ 34,429 $ 2,997
Nov 2023 $ 0.000027
-0.11%
$ 18,227 $ 981
Oct 2023 $ 0.000027
-18.21%
$ 18,240 $ 491
Sep 2023 $ 0.000033
-47.90%
$ 22,304 $ 2,749
Aug 2023 $ 0.0000645
+2.31%
$ 40,288 $ 1,379
Jul 2023 $ 0.000063
-1.56%
$ 38,812 $ 1,632
Jun 2023 $ 0.000064
-27.23%
$ 39,439 $ 870
May 2023 $ 0.0000879
-45.88%
$ 54,189 $ 14,687
Apr 2023 $ 0.000162
-19.49%
$ 99,892 $ 102,896
Mar 2023 $ 0.000201
-9.82%
$ 124,158 $ 13,246
Feb 2023 $ 0.000224
+15.84%
$ 137,859 $ 16,017
Jan 2023 $ 0.000193
+59.50%
$ 118,895 $ 64,312
Dec 2022 $ 0.000122
-21.69%
$ 75,214 $ 36,594
Nov 2022 $ 0.000112
-32.04%
$ 68,855 $ 7,371
Oct 2022 $ 0.000165
-4.82%
$ 101,277 $ 6,322
Sep 2022 $ 0.000346
+27.18%
$ 101,137 $ 18,334
Aug 2022 $ 0.000272
-15.58%
$ 159,141 $ 21,361
Jul 2022 $ 0.000323
-0.13%
$ 188,362 $ 31,627
Download