Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpiderDAO Historical Data

SPDR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.000048
+0.00%
$32,404 $112
Jan 5, 2024 $0.000048
+0.00%
$32,404 $101
Jan 4, 2024 $0.000048
-5.88%
$32,404 $132
Jan 3, 2024 $0.000051
+0.00%
$34,429 $108
Jan 2, 2024 $0.000051
+0.00%
$34,429 $100
Jan 1, 2024 $0.000051
+0.00%
$34,429 $95
Dec 31, 2023 $0.000051
-1.92%
$34,429 $98
Dec 30, 2023 $0.000052
+0.00%
$35,104 $112
Dec 29, 2023 $0.000052
+0.00%
$35,104 $95
Dec 28, 2023 $0.000052
+0.00%
$35,104 $97
Dec 27, 2023 $0.000052
+0.00%
$35,104 $99
Dec 26, 2023 $0.000052
-3.70%
$35,104 $115
Dec 25, 2023 $0.000054
+0.00%
$36,454 $113
Dec 24, 2023 $0.000054
+0.00%
$36,454 $122
Dec 23, 2023 $0.000054
+0.00%
$36,454 $138
Dec 22, 2023 $0.000054
+1.89%
$36,454 $115
Dec 21, 2023 $0.000053
-5.36%
$35,779 $159
Dec 20, 2023 $0.000057
+0.00%
$38,480 $142
Dec 19, 2023 $0.000057
+0.00%
$38,480 $147
Dec 18, 2023 $0.000056
+80.65%
$37,805 $247
Dec 17, 2023 $0.000031
+0.00%
$20,928 $74
Dec 16, 2023 $0.000031
+0.00%
$20,928 $80
Dec 15, 2023 $0.000031
+0.00%
$20,928 $73
Dec 14, 2023 $0.000031
+0.00%
$20,928 $65
Dec 13, 2023 $0.000031
+0.00%
$20,928 $74
Dec 12, 2023 $0.000031
+0.00%
$20,928 $78
Dec 11, 2023 $0.000031
+0.00%
$20,928 $63
Dec 10, 2023 $0.000031
+3.33%
$20,928 $74
Dec 9, 2023 $0.00003
+3.45%
$20,252 $77
Dec 8, 2023 $0.000029
+0.00%
$19,577 $72
Dec 7, 2023 $0.000029
+0.00%
$19,577 $67
Dec 6, 2023 $0.00003
+3.45%
$20,252 $67
Dec 5, 2023 $0.000029
+7.41%
$19,577 $69
Dec 4, 2023 $0.000027
+0.00%
$18,227 $59
Dec 3, 2023 $0.000027
+0.00%
$18,227 $75
Dec 2, 2023 $0.000028
+3.70%
$18,902 $73
Dec 1, 2023 $0.000027
+0.00%
$18,227 $57
Nov 30, 2023 $0.000027
+0.00%
$18,227 $37
Nov 29, 2023 $0.000027
+0.00%
$18,227 $50
Nov 28, 2023 $0.000027
+0.00%
$18,227 $44
Nov 27, 2023 $0.000027
+0.00%
$18,227 $33
Nov 26, 2023 $0.000027
+0.00%
$18,227 $34
Nov 25, 2023 $0.000027
+0.00%
$18,227 $33
Nov 24, 2023 $0.000027
+0.00%
$18,227 $14
Nov 23, 2023 $0.000027
+0.00%
$18,227 $11
Nov 22, 2023 $0.000027
+0.00%
$18,227 $20
Nov 21, 2023 $0.000027
+0.00%
$18,227 $19
Nov 20, 2023 $0.000027
+0.00%
$18,227 $17
Nov 19, 2023 $0.000027
+0.00%
$18,227 $18
Nov 18, 2023 $0.000027
+0.00%
$18,227 $28