SpiderDAO Historical Data

SPDR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000048
+0.00%
$ 32,404 $ 112
Jan 5, 2024 $ 0.000048
+0.00%
$ 32,404 $ 101
Jan 4, 2024 $ 0.000048
-5.88%
$ 32,404 $ 132
Jan 3, 2024 $ 0.000051
+0.00%
$ 34,429 $ 108
Jan 2, 2024 $ 0.000051
+0.00%
$ 34,429 $ 100
Jan 1, 2024 $ 0.000051
+0.00%
$ 34,429 $ 95
Dec 31, 2023 $ 0.000051
-1.92%
$ 34,429 $ 98
Dec 30, 2023 $ 0.000052
+0.00%
$ 35,104 $ 112
Dec 29, 2023 $ 0.000052
+0.00%
$ 35,104 $ 95
Dec 28, 2023 $ 0.000052
+0.00%
$ 35,104 $ 97
Dec 27, 2023 $ 0.000052
+0.00%
$ 35,104 $ 99
Dec 26, 2023 $ 0.000052
-3.70%
$ 35,104 $ 115
Dec 25, 2023 $ 0.000054
+0.00%
$ 36,454 $ 113
Dec 24, 2023 $ 0.000054
+0.00%
$ 36,454 $ 122
Dec 23, 2023 $ 0.000054
+0.00%
$ 36,454 $ 138
Dec 22, 2023 $ 0.000054
+1.89%
$ 36,454 $ 115
Dec 21, 2023 $ 0.000053
-5.36%
$ 35,779 $ 159
Dec 20, 2023 $ 0.000057
+0.00%
$ 38,480 $ 142
Dec 19, 2023 $ 0.000057
+0.00%
$ 38,480 $ 147
Dec 18, 2023 $ 0.000056
+80.65%
$ 37,805 $ 247
Dec 17, 2023 $ 0.000031
+0.00%
$ 20,928 $ 74
Dec 16, 2023 $ 0.000031
+0.00%
$ 20,928 $ 80
Dec 15, 2023 $ 0.000031
+0.00%
$ 20,928 $ 73
Dec 14, 2023 $ 0.000031
+0.00%
$ 20,928 $ 65
Dec 13, 2023 $ 0.000031
+0.00%
$ 20,928 $ 74
Dec 12, 2023 $ 0.000031
+0.00%
$ 20,928 $ 78
Dec 11, 2023 $ 0.000031
+0.00%
$ 20,928 $ 63
Dec 10, 2023 $ 0.000031
+3.33%
$ 20,928 $ 74
Dec 9, 2023 $ 0.00003
+3.45%
$ 20,252 $ 77
Dec 8, 2023 $ 0.000029
+0.00%
$ 19,577 $ 72
Dec 7, 2023 $ 0.000029
+0.00%
$ 19,577 $ 67
Dec 6, 2023 $ 0.00003
+3.45%
$ 20,252 $ 67
Dec 5, 2023 $ 0.000029
+7.41%
$ 19,577 $ 69
Dec 4, 2023 $ 0.000027
+0.00%
$ 18,227 $ 59
Dec 3, 2023 $ 0.000027
+0.00%
$ 18,227 $ 75
Dec 2, 2023 $ 0.000028
+3.70%
$ 18,902 $ 73
Dec 1, 2023 $ 0.000027
+0.00%
$ 18,227 $ 57
Nov 30, 2023 $ 0.000027
+0.00%
$ 18,227 $ 37
Nov 29, 2023 $ 0.000027
+0.00%
$ 18,227 $ 50
Nov 28, 2023 $ 0.000027
+0.00%
$ 18,227 $ 44
Nov 27, 2023 $ 0.000027
+0.00%
$ 18,227 $ 33
Nov 26, 2023 $ 0.000027
+0.00%
$ 18,227 $ 34
Nov 25, 2023 $ 0.000027
+0.00%
$ 18,227 $ 33
Nov 24, 2023 $ 0.000027
+0.00%
$ 18,227 $ 14
Nov 23, 2023 $ 0.000027
+0.00%
$ 18,227 $ 11
Nov 22, 2023 $ 0.000027
+0.00%
$ 18,227 $ 20
Nov 21, 2023 $ 0.000027
+0.00%
$ 18,227 $ 19
Nov 20, 2023 $ 0.000027
+0.00%
$ 18,227 $ 17
Nov 19, 2023 $ 0.000027
+0.00%
$ 18,227 $ 18
Nov 18, 2023 $ 0.000027
+0.00%
$ 18,227 $ 28