Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpiderDAO Historical Data

SPDR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.000027
+0.00%
$18,227 $46
Nov 16, 2023 $0.000027
+0.00%
$18,227 $51
Nov 15, 2023 $0.000027
+0.00%
$18,227 $48
Nov 14, 2023 $0.000027
-3.57%
$18,227 $45
Nov 13, 2023 $0.000027
+0.00%
$18,227 $48
Nov 12, 2023 $0.000027
-3.57%
$18,227 $69
Nov 11, 2023 $0.000027
+0.00%
$18,227 $68
Nov 10, 2023 $0.000027
+0.00%
$18,227 $55
Nov 9, 2023 $0.000027
+0.00%
$18,227 $39
Nov 8, 2023 $0.000027
+0.00%
$18,227 $33
Nov 7, 2023 $0.000027
-0.83%
$18,227 $26
Nov 6, 2023 $0.0000282
+3.66%
$19,065 $15
Nov 5, 2023 $0.0000282
+3.42%
$19,063 $18
Nov 4, 2023 $0.0000273
+0.50%
$18,450 $14
Nov 3, 2023 $0.0000282
+3.78%
$19,026 $16
Nov 2, 2023 $0.0000272
+0.32%
$18,332 $17
Nov 1, 2023 $0.0000281
+3.81%
$18,943 $16
Oct 31, 2023 $0.000027
-0.10%
$18,240 $16
Oct 30, 2023 $0.000027
+0.06%
$18,255 $11
Oct 29, 2023 $0.000028
+3.62%
$18,921 $15
Oct 28, 2023 $0.000028
+0.12%
$18,933 $14
Oct 27, 2023 $0.000028
-0.03%
$18,906 $13
Oct 26, 2023 $0.000028
+3.79%
$18,915 $11
Oct 25, 2023 $0.000027
+7.96%
$18,229 $19
Oct 24, 2023 $0.000025
+0.37%
$16,897 $10
Oct 23, 2023 $0.0000249
-0.08%
$16,841 $10
Oct 22, 2023 $0.000026
-0.06%
$17,537 $7
Oct 21, 2023 $0.000026
+3.97%
$17,548 $4
Oct 20, 2023 $0.000025
+0.15%
$16,874 $6
Oct 19, 2023 $0.000025
-0.40%
$16,848 $6
Oct 18, 2023 $0.0000251
-3.80%
$16,918 $5
Oct 17, 2023 $0.0000251
+0.10%
$16,912 $6
Oct 16, 2023 $0.000025
-0.21%
$16,893 $8
Oct 15, 2023 $0.0000251
-4.04%
$16,926 $6
Oct 14, 2023 $0.0000261
+4.18%
$17,624 $7
Oct 13, 2023 $0.0000251
-0.06%
$16,920 $6
Oct 12, 2023 $0.0000251
+0.29%
$16,936 $6
Oct 11, 2023 $0.000025
-3.88%
$16,892 $6
Oct 10, 2023 $0.000025
-4.06%
$16,901 $5
Oct 9, 2023 $0.0000251
-2.67%
$16,941 $9
Oct 8, 2023 $0.0000258
+0.02%
$17,399 $23
Oct 7, 2023 $0.0000258
+3.10%
$17,406 $16
Oct 6, 2023 $0.000025
+4.06%
$16,879 $28
Oct 5, 2023 $0.000024
-27.22%
$16,223 $61
Oct 4, 2023 $0.000033
+0.10%
$22,290 $15
Oct 3, 2023 $0.000033
-0.10%
$22,277 $22
Oct 2, 2023 $0.000033
+0.28%
$22,283 $45
Oct 1, 2023 $0.0000329
-0.37%
$22,219 $72
Sep 30, 2023 $0.000033
+0.07%
$22,304 $94
Sep 29, 2023 $0.000033
+0.01%
$22,284 $124