SpiderDAO Historical Data

SPDR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000027
+0.00%
$ 18,227 $ 46
Nov 16, 2023 $ 0.000027
+0.00%
$ 18,227 $ 51
Nov 15, 2023 $ 0.000027
+0.00%
$ 18,227 $ 48
Nov 14, 2023 $ 0.000027
-3.57%
$ 18,227 $ 45
Nov 13, 2023 $ 0.000027
+0.00%
$ 18,227 $ 48
Nov 12, 2023 $ 0.000027
-3.57%
$ 18,227 $ 69
Nov 11, 2023 $ 0.000027
+0.00%
$ 18,227 $ 68
Nov 10, 2023 $ 0.000027
+0.00%
$ 18,227 $ 55
Nov 9, 2023 $ 0.000027
+0.00%
$ 18,227 $ 39
Nov 8, 2023 $ 0.000027
+0.00%
$ 18,227 $ 33
Nov 7, 2023 $ 0.000027
-0.83%
$ 18,227 $ 26
Nov 6, 2023 $ 0.0000282
+3.66%
$ 19,065 $ 15
Nov 5, 2023 $ 0.0000282
+3.42%
$ 19,063 $ 18
Nov 4, 2023 $ 0.0000273
+0.50%
$ 18,450 $ 14
Nov 3, 2023 $ 0.0000282
+3.78%
$ 19,026 $ 16
Nov 2, 2023 $ 0.0000272
+0.32%
$ 18,332 $ 17
Nov 1, 2023 $ 0.0000281
+3.81%
$ 18,943 $ 16
Oct 31, 2023 $ 0.000027
-0.10%
$ 18,240 $ 16
Oct 30, 2023 $ 0.000027
+0.06%
$ 18,255 $ 11
Oct 29, 2023 $ 0.000028
+3.62%
$ 18,921 $ 15
Oct 28, 2023 $ 0.000028
+0.12%
$ 18,933 $ 14
Oct 27, 2023 $ 0.000028
-0.03%
$ 18,906 $ 13
Oct 26, 2023 $ 0.000028
+3.79%
$ 18,915 $ 11
Oct 25, 2023 $ 0.000027
+7.96%
$ 18,229 $ 19
Oct 24, 2023 $ 0.000025
+0.37%
$ 16,897 $ 10
Oct 23, 2023 $ 0.0000249
-0.08%
$ 16,841 $ 10
Oct 22, 2023 $ 0.000026
-0.06%
$ 17,537 $ 7
Oct 21, 2023 $ 0.000026
+3.97%
$ 17,548 $ 4
Oct 20, 2023 $ 0.000025
+0.15%
$ 16,874 $ 6
Oct 19, 2023 $ 0.000025
-0.40%
$ 16,848 $ 6
Oct 18, 2023 $ 0.0000251
-3.80%
$ 16,918 $ 5
Oct 17, 2023 $ 0.0000251
+0.10%
$ 16,912 $ 6
Oct 16, 2023 $ 0.000025
-0.21%
$ 16,893 $ 8
Oct 15, 2023 $ 0.0000251
-4.04%
$ 16,926 $ 6
Oct 14, 2023 $ 0.0000261
+4.18%
$ 17,624 $ 7
Oct 13, 2023 $ 0.0000251
-0.06%
$ 16,920 $ 6
Oct 12, 2023 $ 0.0000251
+0.29%
$ 16,936 $ 6
Oct 11, 2023 $ 0.000025
-3.88%
$ 16,892 $ 6
Oct 10, 2023 $ 0.000025
-4.06%
$ 16,901 $ 5
Oct 9, 2023 $ 0.0000251
-2.67%
$ 16,941 $ 9
Oct 8, 2023 $ 0.0000258
+0.02%
$ 17,399 $ 23
Oct 7, 2023 $ 0.0000258
+3.10%
$ 17,406 $ 16
Oct 6, 2023 $ 0.000025
+4.06%
$ 16,879 $ 28
Oct 5, 2023 $ 0.000024
-27.22%
$ 16,223 $ 61
Oct 4, 2023 $ 0.000033
+0.10%
$ 22,290 $ 15
Oct 3, 2023 $ 0.000033
-0.10%
$ 22,277 $ 22
Oct 2, 2023 $ 0.000033
+0.28%
$ 22,283 $ 45
Oct 1, 2023 $ 0.0000329
-0.37%
$ 22,219 $ 72
Sep 30, 2023 $ 0.000033
+0.07%
$ 22,304 $ 94
Sep 29, 2023 $ 0.000033
+0.01%
$ 22,284 $ 124