SpiderDAO Historical Data

SPDR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000064
+0.18%
$ 39,407 $ 24
Jun 19, 2023 $ 0.0000639
+1.34%
$ 39,344 $ 20
Jun 18, 2023 $ 0.000064
+0.03%
$ 39,453 $ 16
Jun 17, 2023 $ 0.000063
-1.52%
$ 38,827 $ 17
Jun 16, 2023 $ 0.000064
+0.04%
$ 39,421 $ 24
Jun 15, 2023 $ 0.0000639
-0.06%
$ 39,398 $ 18
Jun 14, 2023 $ 0.000064
+1.67%
$ 39,425 $ 24
Jun 13, 2023 $ 0.0000639
-0.08%
$ 39,396 $ 19
Jun 12, 2023 $ 0.000063
-1.64%
$ 38,823 $ 22
Jun 11, 2023 $ 0.000064
+1.50%
$ 39,466 $ 30
Jun 10, 2023 $ 0.0000641
+0.15%
$ 39,502 $ 57
Jun 9, 2023 $ 0.000063
-1.68%
$ 38,817 $ 19
Jun 8, 2023 $ 0.0000631
-1.48%
$ 38,870 $ 25
Jun 7, 2023 $ 0.000064
+1.59%
$ 39,438 $ 31
Jun 6, 2023 $ 0.000063
-1.68%
$ 38,809 $ 30
Jun 5, 2023 $ 0.0000631
-28.54%
$ 38,853 $ 104
Jun 4, 2023 $ 0.0000892
+1.06%
$ 54,964 $ 35
Jun 3, 2023 $ 0.0000893
+1.37%
$ 55,009 $ 25
Jun 2, 2023 $ 0.000088
-1.11%
$ 54,248 $ 37
Jun 1, 2023 $ 0.000088
+0.10%
$ 54,251 $ 39
May 31, 2023 $ 0.0000879
+1.07%
$ 54,189 $ 27
May 30, 2023 $ 0.0000871
-1.17%
$ 53,641 $ 39
May 29, 2023 $ 0.0000871
-2.81%
$ 53,645 $ 44
May 28, 2023 $ 0.0000885
-2.66%
$ 54,529 $ 28
May 27, 2023 $ 0.0000909
+1.53%
$ 55,993 $ 27
May 26, 2023 $ 0.0000876
-0.77%
$ 53,988 $ 31
May 25, 2023 $ 0.0000883
-0.48%
$ 54,408 $ 15
May 24, 2023 $ 0.0000897
+0.70%
$ 55,286 $ 16
May 23, 2023 $ 0.0000891
+2.23%
$ 54,903 $ 15
May 22, 2023 $ 0.0000872
-3.01%
$ 53,717 $ 19
May 21, 2023 $ 0.0000879
-1.62%
$ 54,182 $ 16
May 20, 2023 $ 0.0000883
+0.16%
$ 54,423 $ 11
May 19, 2023 $ 0.0000892
-28.18%
$ 54,962 $ 280
May 18, 2023 $ 0.000128
+1.68%
$ 78,994 $ 26
May 17, 2023 $ 0.000126
+0.02%
$ 77,691 $ 27
May 16, 2023 $ 0.000128
+2.81%
$ 78,926 $ 25
May 15, 2023 $ 0.000125
-5.82%
$ 76,828 $ 28
May 14, 2023 $ 0.000128
-8.05%
$ 79,003 $ 38
May 13, 2023 $ 0.000137
+4.64%
$ 84,167 $ 26
May 12, 2023 $ 0.000163
+46.29%
$ 100,576 $ 61
May 11, 2023 $ 0.000111
-4.95%
$ 68,697 $ 550
May 10, 2023 $ 0.000117
-30.73%
$ 72,220 $ 929
May 9, 2023 $ 0.000172
+1.80%
$ 106,097 $ 47
May 8, 2023 $ 0.000128
-26.39%
$ 78,833 $ 68
May 7, 2023 $ 0.000178
+3.02%
$ 109,538 $ 14
May 6, 2023 $ 0.000145
+3.14%
$ 89,089 $ 1,429
May 5, 2023 $ 0.00014
-13.12%
$ 86,301 $ 1,446
May 4, 2023 $ 0.000161
-0.28%
$ 99,406 $ 578
May 3, 2023 $ 0.000162
-12.43%
$ 99,750 $ 3,741
May 2, 2023 $ 0.000183
+16.21%
$ 112,616 $ 3,264