Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpiderDAO Historical Data

SPDR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.000157
-3.23%
$96,890 $1,822
Apr 30, 2023 $0.000162
+5.26%
$99,892 $3,664
Apr 29, 2023 $0.000253
-3.34%
$156,158 $42
Apr 28, 2023 $0.000257
+13.26%
$158,581 $52
Apr 27, 2023 $0.000227
-9.53%
$139,960 $5,504
Apr 26, 2023 $0.000251
+3.63%
$154,807 $15,779
Apr 25, 2023 $0.000242
+65.58%
$149,314 $57,720
Apr 24, 2023 $0.000146
+0.79%
$90,178 $19
Apr 23, 2023 $0.000145
+12.37%
$89,556 $471
Apr 22, 2023 $0.000129
+0.10%
$79,683 $95
Apr 21, 2023 $0.000129
-7.40%
$79,577 $818
Apr 20, 2023 $0.000139
-0.59%
$85,845 $117
Apr 19, 2023 $0.00014
-5.64%
$86,302 $129
Apr 18, 2023 $0.000148
-0.81%
$91,464 $98
Apr 17, 2023 $0.00015
+12.40%
$92,242 $465
Apr 16, 2023 $0.000134
-14.74%
$82,393 $718
Apr 15, 2023 $0.000157
+3.55%
$96,601 $2,123
Apr 14, 2023 $0.000201
+11.34%
$123,634 $51
Apr 13, 2023 $0.00018
-3.13%
$111,101 $61
Apr 12, 2023 $0.000189
-0.14%
$116,528 $231
Apr 11, 2023 $0.000189
+4.34%
$116,636 $784
Apr 10, 2023 $0.000182
-6.35%
$111,923 $844
Apr 9, 2023 $0.000194
-5.82%
$119,751 $463
Apr 8, 2023 $0.000206
+7.14%
$126,632 $6,915
Apr 7, 2023 $0.000192
-0.63%
$118,202 $126
Apr 6, 2023 $0.000193
-5.28%
$119,012 $621
Apr 5, 2023 $0.000204
-0.39%
$125,679 $119
Apr 4, 2023 $0.000205
+0.49%
$126,199 $154
Apr 3, 2023 $0.000204
-2.56%
$125,721 $286
Apr 2, 2023 $0.000209
+10.02%
$128,563 $746
Apr 1, 2023 $0.00019
-5.84%
$116,825 $3,681
Mar 31, 2023 $0.000201
-2.70%
$124,158 $178
Mar 30, 2023 $0.000207
+8.26%
$127,602 $291
Mar 29, 2023 $0.000191
-4.29%
$117,859 $500
Mar 28, 2023 $0.0002
-0.22%
$123,160 $244
Mar 27, 2023 $0.0002
-0.57%
$123,392 $524
Mar 26, 2023 $0.000201
-16.22%
$124,141 $53
Mar 25, 2023 $0.00024
+21.93%
$148,177 $514
Mar 24, 2023 $0.000197
-15.54%
$121,529 $90
Mar 23, 2023 $0.000233
+2.34%
$143,798 $215
Mar 22, 2023 $0.000228
+13.09%
$140,436 $1,162
Mar 21, 2023 $0.000201
-10.62%
$124,120 $84
Mar 20, 2023 $0.000226
+5.94%
$139,052 $355
Mar 19, 2023 $0.000213
-10.31%
$131,429 $110
Mar 18, 2023 $0.000235
+11.44%
$144,964 $1,359
Mar 17, 2023 $0.000211
-6.21%
$130,273 $178
Mar 16, 2023 $0.000215
+4.81%
$132,449 $227
Mar 15, 2023 $0.000205
+0.13%
$126,398 $82
Mar 14, 2023 $0.000205
-1.48%
$126,193 $118
Mar 13, 2023 $0.000208
+9.04%
$128,245 $628