Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpiderDAO Historical Data

SPDR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $0.000191
-9.72%
$117,408 $474
Mar 11, 2023 $0.000211
+11.28%
$129,795 $3,778
Mar 10, 2023 $0.00019
-4.97%
$116,807 $254
Mar 9, 2023 $0.000199
-3.16%
$122,908 $192
Mar 8, 2023 $0.000206
-4.89%
$127,016 $208
Mar 7, 2023 $0.000217
+4.81%
$133,538 $84
Mar 6, 2023 $0.000207
+4.51%
$127,344 $99
Mar 5, 2023 $0.000198
-5.04%
$121,789 $273
Mar 4, 2023 $0.000208
-5.44%
$128,241 $151
Mar 3, 2023 $0.00022
+0.00%
$135,666 $354
Mar 2, 2023 $0.000213
-9.77%
$131,138 $75
Mar 1, 2023 $0.000236
+5.48%
$145,233 $390
Feb 28, 2023 $0.000224
+9.75%
$137,859 $514
Feb 27, 2023 $0.000204
-4.64%
$125,593 $640
Feb 26, 2023 $0.000214
+4.18%
$131,806 $2,945
Feb 25, 2023 $0.000205
-5.05%
$126,367 $334
Feb 24, 2023 $0.000216
+7.20%
$132,824 $586
Feb 23, 2023 $0.000201
-12.42%
$123,832 $10
Feb 22, 2023 $0.000229
-8.20%
$141,370 $190
Feb 21, 2023 $0.00025
-6.55%
$154,085 $251
Feb 20, 2023 $0.000268
-0.60%
$164,972 $32
Feb 19, 2023 $0.000269
+3.57%
$165,918 $492
Feb 18, 2023 $0.00026
+11.45%
$160,194 $468
Feb 17, 2023 $0.000231
-1.62%
$142,175 $379
Feb 16, 2023 $0.000234
+0.93%
$144,470 $760
Feb 15, 2023 $0.000232
+3.58%
$143,051 $238
Feb 14, 2023 $0.000224
+1.54%
$138,135 $146
Feb 13, 2023 $0.00022
-10.35%
$135,843 $141
Feb 12, 2023 $0.000246
+11.87%
$151,587 $469
Feb 11, 2023 $0.000239
+6.52%
$147,105 $273
Feb 10, 2023 $0.000224
+10.10%
$137,764 $975
Feb 9, 2023 $0.000203
+1.16%
$125,293 $142
Feb 8, 2023 $0.000201
-1.39%
$123,902 $2,916
Feb 7, 2023 $0.000204
+5.05%
$125,602 $794
Feb 6, 2023 $0.000194
+0.45%
$119,732 $42
Feb 5, 2023 $0.000193
+1.29%
$119,132 $107
Feb 4, 2023 $0.000191
-1.05%
$117,735 $54
Feb 3, 2023 $0.000193
-4.78%
$118,980 $705
Feb 2, 2023 $0.000203
+1.95%
$124,936 $520
Feb 1, 2023 $0.000199
+3.01%
$122,588 $892
Jan 31, 2023 $0.000193
-0.04%
$118,895 $580
Jan 30, 2023 $0.000193
+5.21%
$118,907 $1,069
Jan 29, 2023 $0.000183
-5.68%
$112,973 $1,657
Jan 28, 2023 $0.000193
+1.78%
$118,615 $594
Jan 27, 2023 $0.000189
+9.18%
$116,583 $2,883
Jan 26, 2023 $0.000173
-1.87%
$106,661 $779
Jan 25, 2023 $0.000176
-6.78%
$108,370 $1,564
Jan 24, 2023 $0.000189
-1.27%
$116,455 $2,326
Jan 23, 2023 $0.000191
-8.88%
$117,796 $4,556
Jan 22, 2023 $0.000207
+25.43%
$127,266 $227