SpiderDAO Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000057
-2.78%
$ 38,964 $ 2,397
Mar 11, 2024 $ 0.0000587
+0.93%
$ 40,098 $ 2,467
Feb 23, 2024 $ 0.000068
-1.45%
$ -- $ 299
Feb 22, 2024 $ 0.000069
+0.00%
$ 47,133 $ 412
Feb 21, 2024 $ 0.000069
+0.00%
$ 47,133 $ 398
Feb 20, 2024 $ 0.000069
+0.00%
$ 47,133 $ 386
Feb 19, 2024 $ 0.000069
+0.00%
$ 47,133 $ 423
Feb 18, 2024 $ 0.000069
+0.00%
$ 47,133 $ 431
Feb 17, 2024 $ 0.000069
+1.47%
$ 47,133 $ 438
Feb 16, 2024 $ 0.000069
+0.00%
$ 47,133 $ 411
Feb 15, 2024 $ 0.000069
+0.00%
$ 47,133 $ 400
Feb 14, 2024 $ 0.000069
+0.00%
$ 47,133 $ 433
Feb 13, 2024 $ 0.000069
+0.00%
$ 47,133 $ 463
Feb 12, 2024 $ 0.000069
+0.00%
$ 47,133 $ 419
Feb 11, 2024 $ 0.000069
+4.55%
$ 47,133 $ 423
Feb 10, 2024 $ 0.000066
+0.00%
$ 45,083 $ 415
Feb 9, 2024 $ 0.000066
+0.00%
$ 45,083 $ 415
Feb 8, 2024 $ 0.000066
+0.00%
$ 45,083 $ 431
Feb 7, 2024 $ 0.000066
+0.00%
$ 45,083 $ 439
Feb 6, 2024 $ 0.000066
+0.00%
$ 45,083 $ 414
Feb 5, 2024 $ 0.000066
+0.00%
$ 45,083 $ 379
Feb 4, 2024 $ 0.000066
+0.00%
$ 45,083 $ 352
Feb 3, 2024 $ 0.000066
+0.00%
$ 45,083 $ 464
Feb 2, 2024 $ 0.000066
+0.00%
$ 45,083 $ 462
Feb 1, 2024 $ 0.000066
+0.00%
$ 45,083 $ 422
Jan 31, 2024 $ 0.000066
+0.00%
$ 45,083 $ 388
Jan 30, 2024 $ 0.000066
+0.00%
$ 45,083 $ 414
Jan 29, 2024 $ 0.000066
+0.00%
$ 45,083 $ 423
Jan 28, 2024 $ 0.000066
+4.76%
$ 45,083 $ 429
Jan 27, 2024 $ 0.000063
+0.00%
$ 43,034 $ 461
Jan 26, 2024 $ 0.000063
+0.00%
$ 43,034 $ 460
Jan 25, 2024 $ 0.000063
+0.00%
$ 43,034 $ 470
Jan 24, 2024 $ 0.000063
+0.00%
$ 43,034 $ 401
Jan 23, 2024 $ 0.000063
+0.00%
$ 43,034 $ 169
Jan 22, 2024 $ 0.000063
+0.00%
$ 43,034 $ 146
Jan 21, 2024 $ 0.000063
+0.00%
$ 43,034 $ 196
Jan 20, 2024 $ 0.000063
+0.00%
$ 42,593 $ 191
Jan 19, 2024 $ 0.000063
-1.56%
$ 42,593 $ 161
Jan 18, 2024 $ 0.000063
-1.56%
$ 42,593 $ 157
Jan 17, 2024 $ 0.000063
-7.35%
$ 42,593 $ 302
Jan 16, 2024 $ 0.000068
+19.30%
$ 45,974 $ 358
Jan 15, 2024 $ 0.000091
+89.58%
$ 61,524 $ 394
Jan 14, 2024 $ 0.000048
+0.00%
$ 32,452 $ 125
Jan 13, 2024 $ 0.000048
+0.00%
$ 32,404 $ 128
Jan 12, 2024 $ 0.000048
+0.00%
$ 32,404 $ 112
Jan 11, 2024 $ 0.000048
-2.04%
$ 32,404 $ 125
Jan 10, 2024 $ 0.000049
+2.08%
$ 33,079 $ 120
Jan 9, 2024 $ 0.000048
+0.00%
$ 32,404 $ 114
Jan 8, 2024 $ 0.000048
+0.00%
$ 32,404 $ 114
Jan 7, 2024 $ 0.000048
+0.00%
$ 32,404 $ 126
Download