SpiderDAO Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.000057
-1.93%
$ -- $ 4,863
Feb 19 $ 0.000068
-1.45%
$ -- $ 1,919
Feb 12 $ 0.000069
+0.00%
$ 47,133 $ 2,996
Feb 5 $ 0.000066
+0.00%
$ 47,133 $ 2,494
Jan 29 $ 0.000066
+0.00%
$ 45,083 $ 2,925
Jan 22 $ 0.000063
+0.00%
$ 45,083 $ 2,105
Jan 15 $ 0.000063
+31.25%
$ 43,034 $ 1,563
Jan 8 $ 0.000048
+0.00%
$ 32,452 $ 712
Jan 1 $ 0.000048
-5.88%
$ 32,404 $ 649
Dec 25 $ 0.000052
-3.70%
$ 34,429 $ 633
Dec 18 $ 0.000054
+74.19%
$ 36,454 $ 947
Dec 11 $ 0.000031
+0.00%
$ 20,928 $ 433
Dec 4 $ 0.00003
+11.11%
$ 20,928 $ 410
Nov 27 $ 0.000027
+0.00%
$ 18,227 $ 368
Nov 20 $ 0.000027
+0.00%
$ 18,227 $ 115
Nov 13 $ 0.000027
+0.00%
$ 18,227 $ 265
Nov 6 $ 0.000027
-0.90%
$ 18,227 $ 235
Oct 30 $ 0.0000282
+4.49%
$ 19,063 $ 109
Oct 23 $ 0.000028
+12.27%
$ 18,921 $ 92
Oct 16 $ 0.000026
+3.60%
$ 17,537 $ 43
Oct 9 $ 0.0000261
+1.25%
$ 16,926 $ 39
Oct 2 $ 0.0000258
-21.66%
$ 17,399 $ 187
Sep 25 $ 0.0000329
+2.12%
$ 22,219 $ 742
Sep 18 $ 0.0000332
-32.80%
$ 22,444 $ 710
Sep 11 $ 0.0000495
+0.45%
$ 33,303 $ 716
Sep 4 $ 0.0000491
-23.48%
$ 30,809 $ 339
Aug 28 $ 0.0000641
+1.05%
$ 40,082 $ 303
Aug 21 $ 0.0000646
+0.00%
$ 39,666 $ 526
Aug 14 $ 0.0000645
+2.41%
$ 39,184 $ 190
Aug 7 $ 0.000064
+1.77%
$ 39,353 $ 168
Jul 31 $ 0.0000639
+1.38%
$ 39,348 $ 137
Jul 24 $ 0.000064
+0.01%
$ 39,423 $ 390
Jul 17 $ 0.0000639
-0.35%
$ 39,389 $ 659
Jul 10 $ 0.0000642
+1.89%
$ 39,573 $ 343
Jul 3 $ 0.000064
+0.08%
$ 39,451 $ 146
Jun 26 $ 0.000064
-0.12%
$ 39,427 $ 195
Jun 19 $ 0.000064
+1.51%
$ 39,461 $ 146
Jun 12 $ 0.000063
-1.63%
$ 39,453 $ 124
Jun 5 $ 0.0000641
-27.34%
$ 39,466 $ 266
May 29 $ 0.0000892
-0.42%
$ 54,964 $ 246
May 22 $ 0.0000909
+1.10%
$ 54,529 $ 123
May 15 $ 0.0000883
-33.28%
$ 54,182 $ 397
May 8 $ 0.000137
-21.41%
$ 79,003 $ 1,681
May 1 $ 0.000178
+9.40%
$ 109,538 $ 12,294
Apr 24 $ 0.000253
+74.54%
$ 99,892 $ 79,115
Apr 17 $ 0.000129
-2.90%
$ 89,556 $ 1,724
Apr 10 $ 0.000157
-19.17%
$ 82,393 $ 4,093
Apr 3 $ 0.000194
-7.19%
$ 119,751 $ 8,684
Mar 27 $ 0.000209
+3.60%
$ 128,563 $ 6,165
Mar 20 $ 0.00024
+12.90%
$ 124,141 $ 2,420
Download