BFS Historical Data

BFS Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.000232
-0.26%
$231,986 $633
May 3, 12 AM $0.000246
+0.59%
$246,174 $641
May 2, 11 PM $0.00023
-5.70%
$229,764 $599
May 2, 10 PM $0.000244
-0.50%
$243,571 $509
May 2, 9 PM $0.000246
-0.09%
$245,878 $512
May 2, 8 PM $0.000246
-0.11%
$246,178 $540
May 2, 7 PM $0.000245
+1.31%
$245,166 $637
May 2, 6 PM $0.000235
-0.03%
$234,567 $628
May 2, 5 PM $0.000248
+4.54%
$248,367 $590
May 2, 4 PM $0.00025
-2.76%
$249,528 $500
May 2, 3 PM $0.000258
+0.70%
$257,869 $412
May 2, 2 PM $0.000253
+3.61%
$253,132 $415
May 2, 1 PM $0.000245
-0.04%
$244,524 $331
May 2, 12 PM $0.000244
+4.84%
$244,150 $334
May 2, 11 AM $0.000233
-0.15%
$233,257 $382
May 2, 10 AM $0.000238
-0.07%
$237,815 $433
May 2, 9 AM $0.000235
-0.44%
$234,951 $453
May 2, 8 AM $0.000232
-0.05%
$232,161 $479
May 2, 7 AM $0.000233
+0.13%
$232,569 $482
May 2, 6 AM $0.000232
-0.08%
$232,192 $494
May 2, 5 AM $0.000244
+1.51%
$244,009 $495
May 2, 4 AM $0.000242
-2.06%
$241,886 $451
May 2, 3 AM $0.000247
-0.15%
$247,054 $438
May 2, 2 AM $0.000248
+2.59%
$247,558 $446
May 2, 1 AM $0.000241
-1.66%
$240,861 $436
May 2, 12 AM $0.000245
-0.08%
$244,655 $437
May 1, 11 PM $0.00024
-0.67%
$240,034 $437
May 1, 10 PM $0.000242
+0.22%
$242,376 $433
May 1, 9 PM $0.000232
-0.20%
$231,940 $458
May 1, 8 PM $0.000231
-2.79%
$231,334 $425
May 1, 7 PM $0.000231
-0.11%
$231,175 $395
May 1, 6 PM $0.000232
+0.12%
$231,902 $381
May 1, 5 PM $0.000232
-0.57%
$231,877 $446
May 1, 4 PM $0.000235
-0.14%
$235,253 $459
May 1, 3 PM $0.000235
+0.80%
$234,977 $448
May 1, 2 PM $0.000233
+0.93%
$232,730 $488
May 1, 1 PM $0.000229
+0.16%
$229,245 $467
May 1, 12 PM $0.000228
+2.29%
$228,398 $481
May 1, 11 AM $0.000239
+7.11%
$238,666 $455
May 1, 10 AM $0.000223
-0.92%
$222,951 $377
May 1, 9 AM $0.000226
-3.44%
$225,492 $361
May 1, 8 AM $0.000234
-0.41%
$233,741 $327
May 1, 7 AM $0.000237
-0.52%
$237,151 $364
May 1, 6 AM $0.000239
-0.57%
$238,974 $370
May 1, 5 AM $0.00024
+0.22%
$240,003 $378
May 1, 4 AM $0.00024
+1.35%
$239,720 $376
May 1, 3 AM $0.000237
-0.01%
$236,510 $373
May 1, 2 AM $0.000236
+1.01%
$236,084 $376
May 1, 1 AM $0.000228
-0.45%
$227,891 $363
May 1, 12 AM $0.00023
+0.63%
$229,592 $469