BFS Historical Data

BFS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0771
+10.75%
$ 77.2 million $ 43.77 million
Feb 6, 1 PM $ 0.073
-25.42%
$ 73.02 million $ 42.32 million
Feb 6, 12 PM $ 0.0989
+0.05%
$ 98.86 million $ 40.57 million
Feb 6, 11 AM $ 0.1
-7.13%
$ 100.3 million $ 40.58 million
Feb 6, 10 AM $ 0.108
+3.43%
$ 108.29 million $ 41.03 million
Feb 6, 9 AM $ 0.103
-3.61%
$ 103.38 million $ 35.15 million
Feb 6, 8 AM $ 0.107
-5.50%
$ 107.21 million $ 35.01 million
Feb 6, 7 AM $ 0.115
-0.30%
$ 114.81 million $ 35.47 million
Feb 6, 6 AM $ 0.115
-7.37%
$ 114.68 million $ 36.41 million
Feb 6, 5 AM $ 0.122
+0.89%
$ 121.97 million $ 36.68 million
Feb 6, 4 AM $ 0.121
+0.03%
$ 120.9 million $ 35.31 million
Feb 6, 3 AM $ 0.121
-4.35%
$ 120.87 million $ 35.31 million
Feb 6, 2 AM $ 0.128
+6.10%
$ 128 million $ 35.6 million
Feb 6, 1 AM $ 0.121
+6.96%
$ 120.53 million $ 36.3 million
Feb 6, 12 AM $ 0.11
+7.12%
$ 110.32 million $ 34.95 million
Feb 5, 11 PM $ 0.103
+2.16%
$ 103.33 million $ 35.84 million
Feb 5, 10 PM $ 0.102
+1.83%
$ 102.38 million $ 36.09 million
Feb 5, 9 PM $ 0.1
-20.01%
$ 100.15 million $ 35.47 million
Feb 5, 8 PM $ 0.123
-8.45%
$ 123.43 million $ 32.98 million
Feb 5, 7 PM $ 0.135
-2.13%
$ 134.9 million $ 33.58 million
Feb 5, 6 PM $ 0.136
+6.77%
$ 135.85 million $ 32.06 million
Feb 5, 5 PM $ 0.189
+6.46%
$ 189.37 million $ 15.7 million
Feb 5, 4 PM $ 0.175
+15.50%
$ 174.94 million $ 21.73 million
Feb 5, 3 PM $ 0.152
+1.87%
$ 151.89 million $ 20.55 million
Feb 5, 2 PM $ 0.148
+12.06%
$ 147.83 million $ 19.86 million
Feb 5, 1 PM $ 0.131
+9.48%
$ 130.94 million $ 18.92 million
Feb 5, 12 PM $ 0.119
-1.87%
$ 119.04 million $ 19.02 million
Feb 5, 11 AM $ 0.122
+7.24%
$ 121.74 million $ 17.82 million
Feb 5, 10 AM $ 0.115
-7.72%
$ 114.89 million $ 17.85 million
Feb 5, 9 AM $ 0.127
+1.01%
$ 126.89 million $ 8.79 million
Feb 5, 8 AM $ 0.126
+7.65%
$ 125.63 million $ 8.59 million
Feb 5, 7 AM $ 0.116
+2.92%
$ 115.8 million $ 8.57 million
Feb 5, 6 AM $ 0.11
+9.37%
$ 109.92 million $ 8.82 million
Feb 5, 5 AM $ 0.1
+1.97%
$ 100.35 million $ 9.01 million
Feb 5, 4 AM $ 0.0973
+1.63%
$ 97.32 million $ 9.11 million
Feb 5, 3 AM $ 0.0952
-1.63%
$ 95.15 million $ 9.24 million
Feb 5, 2 AM $ 0.0964
-1.50%
$ 96.4 million $ 10.12 million
Feb 5, 1 AM $ 0.0962
-0.84%
$ 96.19 million $ 12.45 million
Feb 5, 12 AM $ 0.0971
+3.67%
$ 97.11 million $ 12.91 million
Feb 4, 11 PM $ 0.0932
+0.76%
$ 93.23 million $ 13.63 million
Feb 4, 10 PM $ 0.0944
-1.28%
$ 94.45 million $ 14.12 million
Feb 4, 9 PM $ 0.0957
+0.73%
$ 95.67 million $ 14.49 million
Feb 4, 8 PM $ 0.095
+1.81%
$ 94.98 million $ 14.89 million
Feb 4, 7 PM $ 0.0933
+5.30%
$ 93.29 million $ 15.35 million
Feb 4, 6 PM $ 0.0886
+0.89%
$ 88.6 million $ 15.56 million
Feb 4, 5 PM $ 0.0878
-2.93%
$ 87.81 million $ 15.58 million
Feb 4, 4 PM $ 0.0905
+9.84%
$ 90.46 million $ 15.62 million
Feb 4, 3 PM $ 0.0824
-6.58%
$ 82.36 million $ 15.25 million
Feb 4, 2 PM $ 0.0882
-9.65%
$ 88.15 million $ 14.5 million
Feb 4, 1 PM $ 0.0979
+9.46%
$ 97.89 million $ 13.83 million