BFS Historical Data

BFS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.000228
-0.08%
$227,904 $472
Apr 30, 10 PM $0.000227
-0.10%
$227,403 $471
Apr 30, 9 PM $0.000224
-0.18%
$224,264 $476
Apr 30, 8 PM $0.000225
-5.17%
$224,998 $456
Apr 30, 7 PM $0.000238
+0.02%
$238,060 $418
Apr 30, 6 PM $0.000228
+0.14%
$228,292 $413
Apr 30, 5 PM $0.000243
+1.70%
$242,527 $390
Apr 30, 4 PM $0.000239
+0.04%
$238,767 $369
Apr 30, 3 PM $0.000242
+2.06%
$241,518 $403
Apr 30, 2 PM $0.000236
-0.60%
$235,618 $404
Apr 30, 1 PM $0.00024
-1.19%
$239,519 $429
Apr 30, 12 PM $0.000242
+0.29%
$242,390 $444
Apr 30, 11 AM $0.000242
+1.89%
$242,406 $472
Apr 30, 10 AM $0.000238
-0.40%
$237,897 $444
Apr 30, 9 AM $0.000238
+0.14%
$238,181 $491
Apr 30, 8 AM $0.000227
+0.00%
$226,511 $495
Apr 30, 7 AM $0.000227
+0.09%
$226,733 $506
Apr 30, 6 AM $0.000229
+1.59%
$228,525 $488
Apr 30, 5 AM $0.000225
+0.12%
$224,621 $486
Apr 30, 4 AM $0.000225
-0.57%
$225,079 $520
Apr 30, 3 AM $0.000226
+0.97%
$226,048 $612
Apr 30, 2 AM $0.000226
-0.19%
$226,462 $635
Apr 30, 1 AM $0.00023
-1.71%
$230,125 $660
Apr 30, 12 AM $0.00023
+0.25%
$230,314 $542
Apr 29, 11 PM $0.000229
+1.42%
$229,450 $543
Apr 29, 10 PM $0.000226
-0.41%
$225,894 $646
Apr 29, 9 PM $0.00023
+1.29%
$229,832 $682
Apr 29, 8 PM $0.000225
-0.77%
$225,362 $729
Apr 29, 7 PM $0.000227
-0.49%
$227,434 $769
Apr 29, 6 PM $0.000228
-1.22%
$228,456 $789
Apr 29, 5 PM $0.000232
-2.68%
$231,683 $803
Apr 29, 4 PM $0.000241
+0.39%
$241,246 $764
Apr 29, 3 PM $0.000231
-0.10%
$230,798 $828
Apr 29, 2 PM $0.000244
+3.08%
$243,892 $820
Apr 29, 1 PM $0.000244
+0.08%
$243,597 $831
Apr 29, 12 PM $0.000238
-1.63%
$238,211 $821
Apr 29, 11 AM $0.000243
-0.25%
$242,774 $827
Apr 29, 10 AM $0.000241
+5.69%
$240,961 $842
Apr 29, 9 AM $0.000228
+0.11%
$227,630 $791
Apr 29, 8 AM $0.00023
-5.10%
$230,382 $804
Apr 29, 7 AM $0.000242
-0.68%
$242,433 $785
Apr 29, 6 AM $0.000244
-0.18%
$244,420 $796
Apr 29, 5 AM $0.000237
-0.07%
$236,929 $915
Apr 29, 4 AM $0.000244
+6.81%
$244,193 $931
Apr 29, 3 AM $0.000226
-0.35%
$225,994 $840
Apr 29, 2 AM $0.000227
-1.44%
$227,239 $813
Apr 29, 1 AM $0.00023
+0.04%
$230,284 $798
Apr 29, 12 AM $0.00023
-0.89%
$230,326 $850
Apr 28, 11 PM $0.000242
+0.14%
$241,578 $833
Apr 28, 10 PM $0.000242
-3.62%
$241,530 $732