BFS Historical Data

BFS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.000246
-0.52%
$245,937 $727
Apr 28, 8 PM $0.000247
-0.03%
$247,355 $721
Apr 28, 7 PM $0.000252
+0.14%
$251,903 $671
Apr 28, 6 PM $0.000252
-1.56%
$251,817 $666
Apr 28, 5 PM $0.000255
+0.06%
$255,096 $673
Apr 28, 4 PM $0.00027
+8.11%
$269,927 $719
Apr 28, 3 PM $0.000248
+0.34%
$248,373 $668
Apr 28, 2 PM $0.000257
-2.27%
$257,279 $702
Apr 28, 1 PM $0.00025
-0.45%
$249,820 $650
Apr 28, 12 PM $0.00026
+1.23%
$259,831 $683
Apr 28, 11 AM $0.000255
-0.75%
$255,372 $653
Apr 28, 10 AM $0.000261
+0.14%
$261,155 $643
Apr 28, 9 AM $0.00026
+2.94%
$259,499 $648
Apr 28, 8 AM $0.000256
-5.23%
$256,109 $628
Apr 28, 7 AM $0.00027
+3.96%
$269,584 $597
Apr 28, 6 AM $0.000261
-2.36%
$261,076 $600
Apr 28, 5 AM $0.000247
+4.11%
$246,678 $545
Apr 28, 4 AM $0.000238
-0.01%
$238,321 $487
Apr 28, 3 AM $0.000236
+0.86%
$235,606 $521
Apr 28, 2 AM $0.000238
+2.38%
$237,574 $571
Apr 28, 1 AM $0.000224
+1.07%
$223,673 $606
Apr 28, 12 AM $0.000223
+0.05%
$222,554 $889
Apr 27, 11 PM $0.000225
+1.36%
$224,768 $912
Apr 27, 10 PM $0.000226
-3.33%
$225,609 $935
Apr 27, 9 PM $0.000223
-1.15%
$222,996 $909
Apr 27, 8 PM $0.000226
+0.18%
$225,841 $855
Apr 27, 7 PM $0.000227
-2.07%
$226,527 $896
Apr 27, 6 PM $0.000232
+1.66%
$231,544 $939
Apr 27, 5 PM $0.000227
+2.86%
$227,023 $948
Apr 27, 4 PM $0.000218
+3.16%
$217,688 $921
Apr 27, 3 PM $0.000216
-2.62%
$216,423 $935
Apr 27, 2 PM $0.000219
+0.78%
$218,801 $979
Apr 27, 1 PM $0.000218
-6.03%
$217,719 $962
Apr 27, 12 PM $0.000229
-1.26%
$229,173 $960
Apr 27, 11 AM $0.000232
-0.07%
$231,930 $957
Apr 27, 10 AM $0.00023
-0.05%
$229,680 $982
Apr 27, 9 AM $0.00023
+0.23%
$230,082 $978
Apr 27, 8 AM $0.00023
-0.12%
$229,648 $976
Apr 27, 7 AM $0.000228
-0.12%
$228,295 $1,037
Apr 27, 6 AM $0.000229
+4.88%
$229,269 $1,028
Apr 27, 5 AM $0.000218
-1.59%
$218,413 $994
Apr 27, 4 AM $0.000229
+0.00%
$229,126 $1,037
Apr 27, 12 AM $0.00025
-2.49%
$250,372 $725
Apr 26, 11 PM $0.000258
+0.39%
$257,787 $705
Apr 26, 10 PM $0.000257
+1.42%
$257,447 $673
Apr 26, 9 PM $0.000255
+0.21%
$255,446 $707
Apr 26, 8 PM $0.000257
+2.80%
$256,651 $750
Apr 26, 7 PM $0.000265
+1.61%
$265,128 $711
Apr 26, 6 PM $0.000269
+0.37%
$268,612 $663
Apr 26, 5 PM $0.000268
-1.13%
$268,436 $666