BFS Historical Data

BFS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.000274
+5.93%
$274,384 $709
Apr 26, 3 PM $0.000261
-5.34%
$261,116 $647
Apr 26, 2 PM $0.000275
+0.57%
$274,700 $581
Apr 26, 1 PM $0.000273
+3.87%
$273,012 $605
Apr 26, 12 PM $0.000263
-0.19%
$262,999 $616
Apr 26, 11 AM $0.000264
+0.07%
$263,492 $667
Apr 26, 10 AM $0.000269
+0.04%
$268,848 $644
Apr 26, 9 AM $0.000268
-2.90%
$268,384 $669
Apr 26, 8 AM $0.000276
-3.71%
$276,179 $690
Apr 26, 7 AM $0.000287
-1.01%
$286,660 $656
Apr 26, 6 AM $0.00029
+0.01%
$290,066 $662
Apr 26, 5 AM $0.000287
+6.14%
$286,737 $663
Apr 26, 4 AM $0.000264
-0.02%
$263,618 $632
Apr 26, 3 AM $0.000265
-1.62%
$264,523 $629
Apr 26, 2 AM $0.000279
+4.67%
$279,412 $593
Apr 26, 1 AM $0.00027
-1.22%
$270,422 $610
Apr 26, 12 AM $0.000274
-0.14%
$274,047 $616
Apr 25, 11 PM $0.000277
-0.03%
$277,270 $670
Apr 25, 10 PM $0.000273
+4.49%
$273,247 $668
Apr 25, 9 PM $0.000266
-0.41%
$266,074 $637
Apr 25, 8 PM $0.000276
+2.17%
$276,004 $673
Apr 25, 7 PM $0.000272
-1.34%
$272,386 $695
Apr 25, 6 PM $0.000278
+0.06%
$278,054 $688
Apr 25, 5 PM $0.000272
-0.32%
$272,164 $703
Apr 25, 4 PM $0.000274
+2.09%
$274,193 $754
Apr 25, 3 PM $0.000271
-0.03%
$271,041 $855
Apr 25, 2 PM $0.000272
+4.74%
$271,825 $954
Apr 25, 1 PM $0.00027
+3.85%
$269,809 $991
Apr 25, 12 PM $0.000276
+1.78%
$276,267 $1,132
Apr 25, 11 AM $0.000273
-1.43%
$272,767 $1,181
Apr 25, 10 AM $0.000273
+5.02%
$273,251 $1,203
Apr 25, 9 AM $0.00026
-0.60%
$260,136 $1,218
Apr 25, 8 AM $0.000272
+0.08%
$271,809 $1,306
Apr 25, 7 AM $0.000269
-0.67%
$268,732 $1,462
Apr 25, 6 AM $0.000264
+0.12%
$263,520 $1,596
Apr 25, 5 AM $0.000253
-0.27%
$252,708 $1,672
Apr 25, 4 AM $0.000258
-5.33%
$257,881 $1,814
Apr 25, 3 AM $0.000272
+0.12%
$271,901 $1,915
Apr 25, 2 AM $0.000272
+3.08%
$271,733 $1,894
Apr 25, 1 AM $0.000264
-3.70%
$263,520 $1,869
Apr 25, 12 AM $0.000268
+4.51%
$268,358 $2,345
Apr 24, 11 PM $0.000255
-0.13%
$254,516 $2,894
Apr 24, 10 PM $0.000265
+1.36%
$265,033 $2,899
Apr 24, 9 PM $0.000276
-0.25%
$275,488 $3,023
Apr 24, 8 PM $0.000277
+6.94%
$276,568 $3,110
Apr 24, 7 PM $0.000259
-0.04%
$258,654 $3,154
Apr 24, 6 PM $0.000259
-0.16%
$259,470 $3,155
Apr 24, 5 PM $0.000274
+7.99%
$273,637 $3,243
Apr 24, 4 PM $0.000253
-3.45%
$253,381 $3,183
Apr 24, 3 PM $0.000273
-0.91%
$272,872 $3,099