BFS Historical Data

BFS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.000273
-0.91%
$272,872 $3,099
Apr 24, 2 PM $0.000267
-1.67%
$267,173 $3,064
Apr 24, 1 PM $0.000276
+4.14%
$276,028 $3,164
Apr 24, 12 PM $0.000275
+0.20%
$274,649 $3,223
Apr 24, 11 AM $0.000274
-1.45%
$273,705 $3,251
Apr 24, 10 AM $0.000275
-1.00%
$275,343 $3,211
Apr 24, 9 AM $0.000266
-0.32%
$265,880 $3,173
Apr 24, 8 AM $0.000287
+0.75%
$287,326 $3,102
Apr 24, 7 AM $0.000282
+1.28%
$282,287 $2,917
Apr 24, 6 AM $0.000277
+2.56%
$276,521 $2,939
Apr 24, 5 AM $0.000285
+0.36%
$284,681 $2,770
Apr 24, 4 AM $0.00028
-2.14%
$279,938 $2,589
Apr 24, 3 AM $0.000289
-1.05%
$288,591 $2,530
Apr 24, 2 AM $0.000292
+2.88%
$292,008 $2,682
Apr 24, 1 AM $0.000285
-2.55%
$284,835 $2,630
Apr 24, 12 AM $0.000289
+3.17%
$288,832 $2,263
Apr 23, 11 PM $0.000298
-0.92%
$297,775 $1,732
Apr 23, 10 PM $0.000289
-1.95%
$289,359 $1,599
Apr 23, 9 PM $0.000294
-2.86%
$293,947 $1,527
Apr 23, 8 PM $0.000302
-0.99%
$301,752 $1,428
Apr 23, 7 PM $0.000305
-0.05%
$305,213 $1,348
Apr 23, 6 PM $0.000304
-2.36%
$303,825 $1,395
Apr 23, 5 PM $0.000315
+2.07%
$315,018 $1,377
Apr 23, 4 PM $0.000313
+1.09%
$312,496 $1,524
Apr 23, 3 PM $0.000312
+2.91%
$312,175 $1,536
Apr 23, 2 PM $0.000302
+0.11%
$302,153 $1,578
Apr 23, 1 PM $0.000328
-0.71%
$327,743 $1,487
Apr 23, 12 PM $0.000328
+2.35%
$327,497 $1,217
Apr 23, 11 AM $0.000319
+0.04%
$318,771 $1,122
Apr 23, 10 AM $0.000318
-0.30%
$318,026 $1,143
Apr 23, 9 AM $0.000322
-2.01%
$321,871 $1,195
Apr 23, 8 AM $0.000329
-0.20%
$329,259 $1,196
Apr 23, 7 AM $0.000318
-1.55%
$317,507 $1,237
Apr 23, 6 AM $0.000319
+0.40%
$318,512 $1,262
Apr 23, 5 AM $0.000318
+0.01%
$317,747 $1,357
Apr 23, 4 AM $0.000312
-0.44%
$312,421 $1,364
Apr 23, 3 AM $0.000308
-1.46%
$308,429 $1,490
Apr 23, 2 AM $0.000314
-0.02%
$314,260 $1,353
Apr 23, 1 AM $0.000314
-0.76%
$313,732 $1,364
Apr 23, 12 AM $0.000318
+0.49%
$318,385 $1,374
Apr 22, 11 PM $0.000318
-0.89%
$317,999 $1,384
Apr 22, 10 PM $0.00032
-0.99%
$320,039 $1,377
Apr 22, 9 PM $0.000323
+0.08%
$323,062 $1,528
Apr 22, 8 PM $0.000323
-1.90%
$323,365 $1,492
Apr 22, 7 PM $0.000327
-1.40%
$327,051 $1,692
Apr 22, 6 PM $0.000334
+0.33%
$334,012 $1,808
Apr 22, 5 PM $0.000329
+0.91%
$329,300 $1,802
Apr 22, 4 PM $0.000329
-1.81%
$329,104 $1,664
Apr 22, 3 PM $0.00034
+0.43%
$340,211 $1,669
Apr 22, 2 PM $0.00033
-0.84%
$330,058 $1,736