BFS Historical Data

BFS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.00033
-0.84%
$330,058 $1,736
Apr 22, 1 PM $0.000334
+0.15%
$333,673 $1,692
Apr 22, 12 PM $0.000332
+0.20%
$332,187 $1,725
Apr 22, 11 AM $0.000327
-0.89%
$326,780 $1,735
Apr 22, 10 AM $0.000325
-0.17%
$324,887 $1,848
Apr 22, 9 AM $0.000326
-0.03%
$326,243 $1,799
Apr 22, 8 AM $0.000325
-2.36%
$324,887 $1,938
Apr 22, 7 AM $0.000319
+1.78%
$318,775 $1,908
Apr 22, 6 AM $0.000319
-4.62%
$319,413 $1,804
Apr 22, 5 AM $0.000329
-0.18%
$329,281 $1,716
Apr 22, 4 AM $0.000337
+3.42%
$336,553 $1,809
Apr 22, 3 AM $0.000326
+0.03%
$326,188 $1,670
Apr 22, 2 AM $0.000324
+0.79%
$324,228 $1,723
Apr 22, 1 AM $0.000326
+1.30%
$326,046 $1,704
Apr 22, 12 AM $0.000321
-0.61%
$321,353 $2,001
Apr 21, 11 PM $0.000326
+1.81%
$326,426 $2,106
Apr 21, 10 PM $0.000323
-3.84%
$322,826 $2,134
Apr 21, 9 PM $0.000336
-0.73%
$336,162 $1,926
Apr 21, 8 PM $0.00034
+10.69%
$339,587 $1,997
Apr 21, 7 PM $0.000316
-1.82%
$316,175 $1,787
Apr 21, 6 PM $0.000323
+1.30%
$322,917 $1,707
Apr 21, 5 PM $0.000312
+0.92%
$312,231 $1,637
Apr 21, 4 PM $0.000309
-0.89%
$308,618 $1,638
Apr 21, 3 PM $0.000309
-1.46%
$308,709 $1,675
Apr 21, 2 PM $0.000334
+0.36%
$333,914 $1,674
Apr 21, 1 PM $0.000333
+3.32%
$333,043 $1,681
Apr 21, 12 PM $0.000327
-1.71%
$326,474 $1,613
Apr 21, 11 AM $0.000342
+0.72%
$342,060 $1,688
Apr 21, 10 AM $0.000342
+0.34%
$341,784 $1,555
Apr 21, 9 AM $0.000329
+2.01%
$329,317 $1,531
Apr 21, 8 AM $0.000322
+0.07%
$321,638 $1,467
Apr 21, 7 AM $0.000322
-0.20%
$321,534 $1,497
Apr 21, 6 AM $0.000322
-0.13%
$321,550 $1,520
Apr 21, 5 AM $0.000326
-3.09%
$325,973 $1,522
Apr 21, 4 AM $0.00034
+2.77%
$340,078 $1,423
Apr 21, 3 AM $0.000332
+1.97%
$332,352 $1,392
Apr 21, 2 AM $0.00033
+0.82%
$329,505 $1,368
Apr 21, 1 AM $0.000341
+5.82%
$340,668 $1,366
Apr 21, 12 AM $0.000327
+0.95%
$326,821 $1,139
Apr 20, 11 PM $0.000321
-0.39%
$321,007 $1,019
Apr 20, 10 PM $0.000324
-1.55%
$323,803 $1,010
Apr 20, 9 PM $0.000324
-0.22%
$323,619 $984
Apr 20, 8 PM $0.000325
-2.20%
$324,609 $930
Apr 20, 7 PM $0.000332
+0.37%
$332,322 $1,010
Apr 20, 6 PM $0.000335
-0.21%
$335,125 $1,027
Apr 20, 5 PM $0.000334
-0.94%
$334,239 $1,125
Apr 20, 4 PM $0.000339
-1.25%
$338,632 $1,216
Apr 20, 3 PM $0.000341
-0.09%
$340,705 $1,492
Apr 20, 2 PM $0.000336
-5.72%
$336,382 $1,578
Apr 20, 1 PM $0.000352
-0.80%
$352,364 $1,526