BFS Historical Data

BFS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.000352
-0.80%
$352,364 $1,526
Apr 20, 12 PM $0.000355
+4.87%
$355,100 $1,708
Apr 20, 11 AM $0.00034
-0.21%
$339,736 $1,735
Apr 20, 10 AM $0.000342
-1.13%
$341,632 $1,718
Apr 20, 9 AM $0.000345
+3.70%
$344,889 $1,784
Apr 20, 8 AM $0.000336
+0.74%
$335,809 $1,675
Apr 20, 7 AM $0.000332
-0.32%
$332,030 $1,691
Apr 20, 6 AM $0.000331
+0.17%
$331,116 $1,653
Apr 20, 5 AM $0.000335
+1.40%
$335,352 $1,720
Apr 20, 4 AM $0.000332
-0.12%
$331,649 $1,754
Apr 20, 3 AM $0.000331
-0.95%
$331,267 $1,799
Apr 20, 2 AM $0.000334
-0.60%
$334,133 $1,893
Apr 20, 1 AM $0.000337
+0.85%
$336,876 $1,906
Apr 20, 12 AM $0.000333
-1.85%
$332,832 $1,856
Apr 19, 11 PM $0.000334
-1.10%
$334,444 $1,852
Apr 19, 10 PM $0.000332
-2.93%
$332,445 $1,823
Apr 19, 9 PM $0.000342
+0.46%
$342,159 $1,892
Apr 19, 8 PM $0.000352
+1.73%
$351,499 $2,132
Apr 19, 7 PM $0.000346
+1.03%
$345,844 $2,106
Apr 19, 6 PM $0.000321
-0.27%
$320,600 $2,091
Apr 19, 5 PM $0.000326
-0.17%
$326,312 $1,989
Apr 19, 4 PM $0.000329
-4.22%
$328,975 $1,930
Apr 19, 3 PM $0.000336
-1.86%
$335,879 $1,786
Apr 19, 2 PM $0.000336
+2.99%
$336,253 $1,736
Apr 19, 1 PM $0.000352
+1.44%
$352,331 $1,676
Apr 19, 12 PM $0.000344
-1.61%
$344,163 $1,676
Apr 19, 11 AM $0.000352
+0.70%
$351,866 $1,628
Apr 19, 10 AM $0.000349
-1.49%
$348,752 $1,532
Apr 19, 9 AM $0.000354
+0.00%
$354,411 $1,472
Apr 19, 8 AM $0.000355
+1.64%
$355,320 $1,538
Apr 19, 7 AM $0.00035
-0.76%
$349,748 $1,560
Apr 19, 6 AM $0.000364
-1.03%
$364,211 $1,585
Apr 19, 5 AM $0.00036
+0.35%
$359,493 $1,515
Apr 19, 4 AM $0.000365
+0.76%
$364,615 $1,492
Apr 19, 3 AM $0.000365
-3.82%
$364,682 $1,604
Apr 19, 2 AM $0.000378
+0.06%
$378,050 $1,586
Apr 19, 1 AM $0.000382
-0.06%
$381,942 $1,606
Apr 19, 12 AM $0.000386
-0.97%
$385,652 $1,732
Apr 18, 11 PM $0.000387
-0.68%
$386,628 $1,874
Apr 18, 10 PM $0.000389
+1.70%
$388,679 $1,974
Apr 18, 9 PM $0.000366
-0.35%
$366,343 $1,920
Apr 18, 8 PM $0.000367
-0.53%
$366,806 $1,995
Apr 18, 7 PM $0.00036
-1.05%
$359,540 $2,003
Apr 18, 6 PM $0.000361
-0.28%
$361,021 $2,027
Apr 18, 5 PM $0.000361
-2.77%
$361,381 $2,041
Apr 18, 4 PM $0.000376
+2.96%
$376,108 $2,203
Apr 18, 3 PM $0.000365
+1.99%
$364,639 $2,315
Apr 18, 2 PM $0.000362
-1.26%
$361,491 $2,549
Apr 18, 1 PM $0.000377
+5.23%
$376,624 $2,594
Apr 18, 12 PM $0.000358
+0.42%
$357,640 $2,483