BFS Historical Data

BFS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.000358
+0.42%
$357,640 $2,483
Apr 18, 11 AM $0.000357
-0.33%
$357,163 $2,514
Apr 18, 10 AM $0.000355
-0.45%
$354,693 $2,560
Apr 18, 9 AM $0.000358
-0.46%
$357,829 $2,672
Apr 18, 8 AM $0.000361
-0.56%
$360,616 $2,669
Apr 18, 7 AM $0.000374
+1.32%
$374,297 $2,706
Apr 18, 6 AM $0.00037
-1.64%
$369,745 $2,697
Apr 18, 5 AM $0.000374
-0.46%
$373,997 $2,953
Apr 18, 4 AM $0.000357
+0.43%
$356,598 $2,939
Apr 18, 3 AM $0.000356
-0.14%
$356,012 $2,832
Apr 18, 2 AM $0.000356
-0.06%
$356,403 $2,728
Apr 18, 1 AM $0.000362
-3.48%
$362,380 $2,711
Apr 18, 12 AM $0.000353
-1.12%
$353,432 $2,768
Apr 17, 11 PM $0.000358
-4.01%
$357,584 $2,770
Apr 17, 10 PM $0.000371
-0.81%
$371,336 $2,788
Apr 17, 9 PM $0.000356
-0.50%
$355,792 $2,789
Apr 17, 8 PM $0.000372
-1.94%
$372,287 $2,624
Apr 17, 7 PM $0.000379
+1.33%
$378,522 $2,908
Apr 17, 6 PM $0.000371
+0.11%
$370,799 $3,057
Apr 17, 5 PM $0.000363
+3.39%
$363,004 $3,122
Apr 17, 4 PM $0.000355
+2.71%
$355,408 $2,964
Apr 17, 3 PM $0.000354
-3.33%
$353,704 $2,895
Apr 17, 2 PM $0.000358
+0.06%
$357,696 $2,848
Apr 17, 1 PM $0.000353
+2.04%
$353,378 $2,857
Apr 17, 12 PM $0.000349
+0.45%
$348,901 $2,830
Apr 17, 11 AM $0.000351
+0.28%
$350,817 $2,940
Apr 17, 10 AM $0.000346
-3.61%
$346,173 $2,898
Apr 17, 9 AM $0.000351
-0.78%
$351,255 $2,846
Apr 17, 8 AM $0.00036
+0.34%
$359,612 $2,835
Apr 17, 7 AM $0.000364
+1.55%
$363,561 $3,003
Apr 17, 6 AM $0.000361
+1.23%
$361,356 $3,010
Apr 17, 5 AM $0.000366
+0.43%
$366,222 $2,851
Apr 17, 4 AM $0.000364
-0.61%
$363,840 $2,812
Apr 17, 3 AM $0.000366
+0.03%
$366,283 $2,929
Apr 17, 2 AM $0.000371
-0.22%
$371,097 $3,008
Apr 17, 1 AM $0.000353
+0.84%
$352,540 $3,074
Apr 17, 12 AM $0.000356
-5.49%
$356,316 $2,930
Apr 16, 11 PM $0.000357
-2.16%
$356,657 $2,803
Apr 16, 10 PM $0.000358
-0.21%
$358,108 $2,865
Apr 16, 9 PM $0.000359
+0.60%
$358,688 $2,873
Apr 16, 8 PM $0.000348
-0.16%
$347,971 $3,037
Apr 16, 7 PM $0.000357
+0.09%
$357,109 $2,731
Apr 16, 6 PM $0.000348
+1.62%
$347,507 $2,597
Apr 16, 5 PM $0.000343
-1.20%
$342,878 $2,466
Apr 16, 4 PM $0.00034
-2.76%
$340,281 $2,438
Apr 16, 3 PM $0.000345
-0.37%
$344,755 $2,301
Apr 16, 2 PM $0.000361
-1.22%
$361,320 $2,630
Apr 16, 1 PM $0.000378
+2.99%
$377,981 $2,567
Apr 16, 12 PM $0.000367
+1.48%
$367,014 $2,671
Apr 16, 11 AM $0.000363
-2.03%
$362,962 $2,678