BFS Historical Data

BFS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.000367
+1.48%
$367,014 $2,671
Apr 16, 11 AM $0.000363
-2.03%
$362,962 $2,678
Apr 16, 10 AM $0.000365
-0.50%
$365,257 $2,696
Apr 16, 9 AM $0.000372
-0.16%
$371,708 $2,711
Apr 16, 8 AM $0.000373
-0.06%
$372,594 $2,741
Apr 16, 7 AM $0.000361
+1.51%
$361,154 $2,522
Apr 16, 6 AM $0.00036
+1.24%
$360,425 $2,629
Apr 16, 5 AM $0.000355
+0.07%
$355,148 $2,790
Apr 16, 4 AM $0.000356
-3.55%
$355,752 $2,865
Apr 16, 3 AM $0.000361
+0.09%
$361,428 $2,666
Apr 16, 2 AM $0.000359
-0.85%
$358,611 $2,705
Apr 16, 1 AM $0.000362
-0.19%
$361,787 $2,679
Apr 16, 12 AM $0.000364
-0.73%
$364,343 $2,901
Apr 15, 11 PM $0.000373
-1.89%
$373,389 $2,893
Apr 15, 10 PM $0.000388
-0.58%
$387,746 $3,086
Apr 15, 9 PM $0.00039
+2.87%
$389,952 $3,187
Apr 15, 8 PM $0.000365
-2.07%
$365,083 $3,073
Apr 15, 7 PM $0.000378
+0.18%
$378,121 $3,115
Apr 15, 6 PM $0.000368
-0.45%
$368,324 $3,003
Apr 15, 5 PM $0.00037
+0.43%
$370,236 $3,273
Apr 15, 4 PM $0.000375
-1.53%
$374,782 $3,321
Apr 15, 3 PM $0.000374
+5.38%
$374,113 $3,623
Apr 15, 2 PM $0.000356
-0.36%
$356,327 $3,316
Apr 15, 1 PM $0.000351
-2.92%
$351,313 $3,170
Apr 15, 12 PM $0.000357
-3.48%
$356,811 $2,970
Apr 15, 11 AM $0.000368
+0.53%
$368,415 $2,798
Apr 15, 10 AM $0.00036
-0.07%
$360,389 $2,827
Apr 15, 9 AM $0.000361
+0.08%
$360,839 $2,806
Apr 15, 8 AM $0.000356
-0.79%
$355,610 $2,971
Apr 15, 7 AM $0.000358
-1.13%
$357,795 $2,967
Apr 15, 6 AM $0.00036
+1.47%
$360,151 $2,925
Apr 15, 5 AM $0.000361
+2.00%
$360,913 $2,772
Apr 15, 4 AM $0.000354
-1.08%
$353,651 $2,721
Apr 15, 3 AM $0.00036
+1.71%
$360,202 $2,722
Apr 15, 2 AM $0.000357
-0.17%
$356,540 $2,782
Apr 15, 1 AM $0.000351
-1.92%
$351,021 $3,075
Apr 15, 12 AM $0.000362
+1.05%
$362,106 $2,830
Apr 14, 11 PM $0.000369
-0.55%
$368,934 $2,994
Apr 14, 10 PM $0.000369
+1.20%
$368,923 $2,839
Apr 14, 9 PM $0.000371
+0.04%
$370,882 $2,856
Apr 14, 8 PM $0.000372
-0.09%
$371,636 $3,122
Apr 14, 7 PM $0.000368
-0.80%
$368,359 $3,200
Apr 14, 6 PM $0.00037
+4.33%
$369,627 $3,302
Apr 14, 5 PM $0.000355
-1.43%
$355,325 $3,087
Apr 14, 4 PM $0.000357
-3.59%
$357,122 $3,119
Apr 14, 3 PM $0.000371
+4.20%
$370,839 $3,249
Apr 14, 2 PM $0.000358
-1.13%
$357,497 $3,804
Apr 14, 1 PM $0.000356
+0.36%
$356,305 $4,326
Apr 14, 12 PM $0.000355
-0.05%
$355,041 $4,444
Apr 14, 11 AM $0.000359
+0.17%
$358,506 $4,562