BFS Historical Data

BFS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.000359
+0.17%
$358,506 $4,562
Apr 14, 10 AM $0.000358
+0.14%
$358,268 $4,528
Apr 14, 9 AM $0.000354
-1.16%
$353,546 $4,760
Apr 14, 8 AM $0.000359
-1.92%
$358,491 $4,825
Apr 14, 7 AM $0.000359
-0.85%
$359,075 $4,883
Apr 14, 6 AM $0.00036
-1.50%
$359,897 $5,114
Apr 14, 5 AM $0.00037
-0.10%
$370,225 $5,149
Apr 14, 4 AM $0.000369
-0.18%
$368,495 $5,138
Apr 14, 3 AM $0.000365
+5.64%
$364,575 $5,241
Apr 14, 2 AM $0.000345
-6.69%
$344,979 $5,238
Apr 14, 1 AM $0.000369
+0.11%
$368,598 $5,002
Apr 14, 12 AM $0.000366
+1.08%
$366,381 $4,975
Apr 13, 11 PM $0.000355
+0.08%
$354,677 $4,866
Apr 13, 10 PM $0.000347
+1.89%
$347,402 $4,910
Apr 13, 9 PM $0.000339
+0.98%
$338,675 $4,882
Apr 13, 8 PM $0.00034
+0.09%
$340,239 $4,549
Apr 13, 7 PM $0.000342
-0.65%
$341,807 $4,427
Apr 13, 6 PM $0.000348
-1.53%
$347,903 $4,357
Apr 13, 5 PM $0.000357
-0.39%
$356,630 $4,372
Apr 13, 4 PM $0.000343
+4.02%
$343,147 $4,720
Apr 13, 3 PM $0.00033
+1.67%
$329,709 $4,216
Apr 13, 2 PM $0.000356
-1.01%
$356,117 $3,996
Apr 13, 1 PM $0.00036
-2.79%
$359,954 $3,323
Apr 13, 12 PM $0.000372
+1.03%
$372,316 $3,302
Apr 13, 11 AM $0.000364
+0.01%
$363,711 $3,209
Apr 13, 10 AM $0.000374
-1.21%
$374,070 $3,290
Apr 13, 9 AM $0.000392
+0.18%
$391,540 $3,449
Apr 13, 8 AM $0.000369
+0.11%
$368,534 $3,260
Apr 13, 7 AM $0.000369
-2.48%
$369,415 $3,187
Apr 13, 6 AM $0.000374
+0.89%
$373,895 $3,125
Apr 13, 5 AM $0.000369
-0.36%
$369,033 $3,026
Apr 13, 4 AM $0.00037
-1.13%
$370,408 $3,106
Apr 13, 3 AM $0.000375
-1.40%
$375,269 $3,095
Apr 13, 2 AM $0.000384
-0.67%
$383,775 $3,120
Apr 13, 1 AM $0.000393
+0.75%
$393,253 $3,285
Apr 13, 12 AM $0.000393
+1.22%
$393,248 $3,281
Apr 12, 11 PM $0.000388
+0.71%
$388,467 $3,338
Apr 12, 10 PM $0.000388
+3.05%
$387,879 $3,226
Apr 12, 9 PM $0.000374
-0.43%
$374,289 $3,005
Apr 12, 8 PM $0.000381
+1.49%
$380,550 $3,051
Apr 12, 7 PM $0.000376
-1.12%
$375,586 $3,078
Apr 12, 6 PM $0.000385
+1.44%
$384,684 $3,165
Apr 12, 5 PM $0.000374
-3.35%
$374,295 $3,247
Apr 12, 4 PM $0.000392
+0.05%
$391,514 $2,866
Apr 12, 3 PM $0.000377
-4.02%
$376,557 $2,787
Apr 12, 2 PM $0.000395
+0.19%
$394,820 $2,639
Apr 12, 1 PM $0.000373
-0.93%
$373,331 $2,610
Apr 12, 12 PM $0.00038
-2.08%
$380,013 $2,533
Apr 12, 11 AM $0.000389
-0.71%
$389,037 $2,667
Apr 12, 10 AM $0.000394
+3.37%
$393,500 $2,666