BFS Historical Data

BFS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.000394
+3.37%
$393,500 $2,666
Apr 12, 9 AM $0.000382
-0.84%
$381,990 $2,564
Apr 12, 8 AM $0.000385
-5.06%
$384,826 $2,514
Apr 12, 7 AM $0.00039
-1.94%
$389,886 $2,156
Apr 12, 6 AM $0.000398
+0.76%
$397,571 $2,072
Apr 12, 5 AM $0.000391
-1.19%
$391,111 $2,152
Apr 12, 4 AM $0.000396
-1.48%
$396,076 $2,073
Apr 12, 3 AM $0.0004
+2.56%
$399,503 $2,149
Apr 12, 2 AM $0.000393
-1.07%
$392,597 $2,103
Apr 12, 1 AM $0.000403
+1.15%
$403,123 $2,102
Apr 12, 12 AM $0.000391
-1.26%
$391,101 $2,091
Apr 11, 11 PM $0.000401
-1.12%
$400,553 $2,148
Apr 11, 10 PM $0.000408
-0.21%
$408,381 $2,138
Apr 11, 9 PM $0.000409
-2.70%
$409,249 $2,181
Apr 11, 8 PM $0.00041
-1.95%
$410,416 $2,245
Apr 11, 7 PM $0.000404
+1.96%
$404,319 $2,211
Apr 11, 6 PM $0.000405
-0.35%
$405,199 $2,126
Apr 11, 5 PM $0.000406
-1.10%
$406,384 $2,028
Apr 11, 4 PM $0.000409
-0.30%
$409,272 $2,286
Apr 11, 3 PM $0.00041
+6.52%
$410,419 $2,306
Apr 11, 2 PM $0.000381
-0.85%
$381,364 $2,315
Apr 11, 1 PM $0.00039
+0.87%
$390,229 $2,338
Apr 11, 12 PM $0.000386
-3.17%
$386,433 $2,400
Apr 11, 11 AM $0.000393
-1.73%
$392,922 $2,263
Apr 11, 10 AM $0.000394
-0.42%
$394,159 $2,355
Apr 11, 9 AM $0.000396
+0.34%
$396,055 $2,515
Apr 11, 8 AM $0.000395
+0.18%
$395,098 $2,529
Apr 11, 7 AM $0.000394
-0.05%
$394,348 $2,559
Apr 11, 6 AM $0.000399
-1.43%
$399,391 $2,536
Apr 11, 5 AM $0.000399
-0.17%
$398,904 $2,524
Apr 11, 4 AM $0.000399
+2.33%
$398,996 $2,570
Apr 11, 3 AM $0.000394
+0.08%
$394,220 $2,429
Apr 11, 2 AM $0.000414
+4.68%
$414,404 $2,434
Apr 11, 1 AM $0.000395
-0.21%
$395,362 $2,238
Apr 11, 12 AM $0.000404
+0.65%
$403,537 $2,279
Apr 10, 11 PM $0.000425
+0.07%
$424,745 $2,276
Apr 10, 10 PM $0.000423
+0.00%
$422,653 $2,390
Apr 10, 9 PM $0.000426
+1.38%
$425,771 $2,394
Apr 10, 8 PM $0.000414
-2.64%
$414,137 $2,230
Apr 10, 7 PM $0.000417
-0.42%
$417,247 $2,259
Apr 10, 6 PM $0.00042
+0.23%
$419,795 $2,160
Apr 10, 5 PM $0.000423
+5.54%
$423,305 $2,129
Apr 10, 4 PM $0.000403
-1.22%
$403,458 $2,039
Apr 10, 3 PM $0.000407
-2.74%
$407,336 $2,297
Apr 10, 2 PM $0.000423
+3.21%
$422,883 $2,439
Apr 10, 1 PM $0.000411
-3.65%
$410,500 $2,507
Apr 10, 12 PM $0.000426
-0.47%
$425,679 $2,511
Apr 10, 11 AM $0.000427
+6.34%
$427,429 $2,552
Apr 10, 10 AM $0.000418
-0.61%
$418,120 $2,389
Apr 10, 9 AM $0.00041
+0.80%
$409,561 $2,592