BFS Historical Data

BFS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.00041
+0.80%
$409,561 $2,592
Apr 10, 8 AM $0.000405
-0.42%
$405,340 $2,557
Apr 10, 7 AM $0.00041
-0.44%
$410,093 $2,524
Apr 10, 6 AM $0.000397
-0.59%
$397,451 $2,522
Apr 10, 5 AM $0.000411
+1.73%
$410,492 $2,553
Apr 10, 4 AM $0.000406
+0.15%
$406,006 $2,470
Apr 10, 3 AM $0.000406
-0.66%
$406,354 $2,464
Apr 10, 2 AM $0.000411
-1.34%
$410,837 $2,512
Apr 10, 1 AM $0.00041
-0.54%
$410,060 $2,518
Apr 10, 12 AM $0.0004
-0.33%
$399,508 $2,511
Apr 9, 11 PM $0.000403
+2.39%
$402,621 $2,707
Apr 9, 10 PM $0.000407
+1.07%
$407,247 $2,585
Apr 9, 9 PM $0.000402
-0.33%
$402,277 $2,545
Apr 9, 8 PM $0.000405
+0.12%
$404,551 $2,573
Apr 9, 7 PM $0.000412
+0.16%
$411,570 $2,530
Apr 9, 6 PM $0.000412
+0.70%
$411,928 $2,626
Apr 9, 5 PM $0.000411
+6.97%
$411,004 $2,747
Apr 9, 4 PM $0.000391
-0.63%
$391,011 $2,640
Apr 9, 3 PM $0.000389
-5.93%
$389,031 $2,414
Apr 9, 2 PM $0.000401
-2.00%
$401,284 $2,039
Apr 9, 1 PM $0.000401
-0.06%
$400,517 $2,014
Apr 9, 12 PM $0.000401
+0.69%
$400,673 $1,959
Apr 9, 11 AM $0.000394
+0.35%
$394,132 $1,955
Apr 9, 10 AM $0.00041
+5.56%
$409,766 $2,081
Apr 9, 9 AM $0.000387
-0.04%
$386,737 $1,634
Apr 9, 8 AM $0.000385
-0.16%
$385,452 $1,658
Apr 9, 7 AM $0.000391
+1.43%
$391,333 $1,773
Apr 9, 6 AM $0.000387
-1.61%
$386,618 $1,855
Apr 9, 5 AM $0.000396
-0.07%
$395,791 $1,983
Apr 9, 4 AM $0.000391
-0.13%
$391,094 $2,007
Apr 9, 3 AM $0.000391
+1.32%
$391,084 $2,086
Apr 9, 2 AM $0.000385
-1.36%
$385,013 $2,056
Apr 9, 1 AM $0.00039
+0.45%
$389,618 $2,002
Apr 9, 12 AM $0.000405
+4.81%
$405,447 $1,971
Apr 8, 11 PM $0.000387
-0.18%
$386,937 $1,692
Apr 8, 10 PM $0.000384
-0.83%
$383,702 $2,144
Apr 8, 9 PM $0.000387
-0.15%
$387,236 $2,180
Apr 8, 8 PM $0.000391
+0.69%
$391,183 $2,255
Apr 8, 7 PM $0.000388
-3.54%
$388,265 $2,211
Apr 8, 6 PM $0.000407
+0.20%
$407,426 $2,218
Apr 8, 5 PM $0.000393
-1.30%
$392,615 $2,538
Apr 8, 4 PM $0.000399
+2.26%
$399,430 $2,396
Apr 8, 3 PM $0.00039
-0.11%
$390,170 $2,340
Apr 8, 2 PM $0.000395
-0.88%
$395,225 $2,629
Apr 8, 1 PM $0.000414
-1.08%
$413,922 $2,699
Apr 8, 12 PM $0.000413
-0.36%
$412,831 $2,702
Apr 8, 11 AM $0.000401
-1.54%
$400,903 $2,750
Apr 8, 10 AM $0.00041
-0.13%
$409,908 $2,557
Apr 8, 9 AM $0.000412
-0.78%
$412,167 $2,586
Apr 8, 8 AM $0.000415
-0.16%
$415,109 $2,589