BFS Historical Data

BFS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.000415
-0.16%
$415,109 $2,589
Apr 8, 7 AM $0.000408
+0.07%
$408,025 $2,479
Apr 8, 6 AM $0.000413
-1.29%
$412,626 $2,490
Apr 8, 5 AM $0.000406
-2.72%
$406,439 $2,391
Apr 8, 4 AM $0.000417
+5.07%
$417,126 $2,377
Apr 8, 3 AM $0.000397
-1.31%
$397,105 $2,471
Apr 8, 2 AM $0.000398
+0.16%
$397,766 $2,514
Apr 8, 1 AM $0.000399
+0.15%
$399,381 $2,529
Apr 8, 12 AM $0.000416
-2.33%
$415,802 $2,724
Apr 7, 11 PM $0.00041
-1.33%
$409,647 $2,749
Apr 7, 10 PM $0.000427
-0.28%
$427,246 $2,359
Apr 7, 9 PM $0.000424
+0.52%
$423,499 $2,288
Apr 7, 8 PM $0.000412
-1.02%
$411,889 $2,319
Apr 7, 7 PM $0.00041
+2.76%
$409,744 $2,431
Apr 7, 6 PM $0.000394
-1.05%
$394,401 $2,324
Apr 7, 5 PM $0.000421
-1.72%
$421,140 $2,620
Apr 7, 4 PM $0.000424
-0.09%
$423,661 $2,501
Apr 7, 3 PM $0.0004
+3.84%
$399,970 $2,518
Apr 7, 2 PM $0.000396
-0.98%
$396,145 $2,363
Apr 7, 1 PM $0.000402
-0.74%
$402,005 $2,251
Apr 7, 12 PM $0.000393
-0.92%
$393,375 $2,298
Apr 7, 11 AM $0.000397
-1.61%
$396,774 $2,301
Apr 7, 10 AM $0.000406
-0.04%
$405,714 $2,299
Apr 7, 9 AM $0.000406
-0.03%
$405,550 $2,312
Apr 7, 8 AM $0.000409
+1.57%
$408,863 $2,285
Apr 7, 7 AM $0.000402
-3.60%
$402,236 $2,279
Apr 7, 6 AM $0.00042
-1.19%
$419,644 $2,230
Apr 7, 5 AM $0.00042
+0.58%
$419,567 $2,162
Apr 7, 4 AM $0.000416
+4.17%
$416,009 $2,098
Apr 7, 3 AM $0.000414
+1.28%
$414,072 $1,923
Apr 7, 2 AM $0.000409
-0.81%
$408,690 $1,877
Apr 7, 1 AM $0.000422
+6.63%
$421,897 $1,880
Apr 7, 12 AM $0.000386
+1.79%
$385,785 $1,710
Apr 6, 11 PM $0.000371
-0.80%
$370,861 $1,617
Apr 6, 10 PM $0.000375
-0.52%
$374,866 $1,693
Apr 6, 9 PM $0.000384
-4.20%
$383,914 $1,722
Apr 6, 8 PM $0.000404
+1.02%
$404,380 $1,671
Apr 6, 7 PM $0.000376
-0.45%
$376,391 $1,653
Apr 6, 6 PM $0.000396
-1.08%
$395,887 $1,677
Apr 6, 5 PM $0.000401
-2.00%
$400,794 $1,154
Apr 6, 4 PM $0.000412
+3.85%
$412,442 $1,188
Apr 6, 3 PM $0.000397
+0.05%
$396,985 $1,177
Apr 6, 2 PM $0.000398
-2.70%
$398,400 $1,227
Apr 6, 1 PM $0.000411
+1.00%
$411,279 $1,327
Apr 6, 12 PM $0.000399
-1.78%
$399,000 $1,412
Apr 6, 11 AM $0.000402
+1.04%
$401,948 $1,380
Apr 6, 10 AM $0.000402
+0.13%
$402,268 $1,359
Apr 6, 9 AM $0.000409
+0.87%
$409,006 $1,342
Apr 6, 8 AM $0.000405
+0.26%
$404,696 $1,383
Apr 6, 7 AM $0.000404
-0.20%
$404,073 $1,392