BFS Historical Data

BFS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.000404
-0.20%
$404,073 $1,392
Apr 6, 6 AM $0.000405
-0.09%
$404,719 $1,416
Apr 6, 5 AM $0.000406
+0.00%
$405,648 $1,575
Apr 6, 4 AM $0.000405
+0.35%
$405,381 $1,687
Apr 6, 3 AM $0.000404
-1.77%
$404,247 $1,856
Apr 6, 2 AM $0.000407
-0.79%
$406,609 $2,014
Apr 6, 12 AM $0.000422
-0.40%
$422,094 $2,292
Apr 5, 11 PM $0.000422
+3.92%
$422,247 $2,357
Apr 5, 10 PM $0.000387
-1.42%
$386,891 $2,429
Apr 5, 9 PM $0.000396
+0.75%
$396,278 $2,441
Apr 5, 8 PM $0.000389
-0.91%
$389,041 $2,449
Apr 5, 7 PM $0.000393
-0.24%
$392,873 $2,401
Apr 5, 6 PM $0.000411
-0.06%
$410,685 $2,326
Apr 5, 5 PM $0.00041
+0.08%
$410,038 $2,344
Apr 5, 4 PM $0.000413
+1.32%
$413,232 $2,340
Apr 5, 3 PM $0.000402
-2.84%
$401,668 $2,387
Apr 5, 2 PM $0.000403
-1.59%
$402,661 $2,302
Apr 5, 1 PM $0.0004
+0.09%
$400,193 $2,275
Apr 5, 12 PM $0.000399
-1.32%
$399,209 $2,247
Apr 5, 11 AM $0.000404
+0.81%
$404,358 $2,585
Apr 5, 10 AM $0.000408
+0.67%
$407,741 $2,687
Apr 5, 9 AM $0.000414
+1.30%
$413,650 $2,782
Apr 5, 8 AM $0.000408
+0.04%
$408,389 $2,732
Apr 5, 7 AM $0.000419
-0.59%
$419,133 $2,811
Apr 5, 6 AM $0.000406
-1.11%
$406,230 $2,901
Apr 5, 5 AM $0.000411
-3.90%
$411,136 $2,847
Apr 5, 4 AM $0.000412
-0.30%
$411,907 $2,749
Apr 5, 3 AM $0.000429
-0.61%
$428,827 $2,628
Apr 5, 2 AM $0.000421
+0.44%
$420,614 $2,657
Apr 5, 1 AM $0.000419
-0.76%
$419,339 $2,643
Apr 5, 12 AM $0.000414
-2.08%
$414,254 $2,735
Apr 4, 11 PM $0.000425
-0.23%
$424,800 $2,687
Apr 4, 10 PM $0.000428
+1.89%
$427,892 $2,447
Apr 4, 9 PM $0.000423
+1.66%
$423,105 $2,479
Apr 4, 8 PM $0.000427
+0.04%
$426,587 $2,427
Apr 4, 7 PM $0.000428
-2.40%
$427,904 $2,446
Apr 4, 6 PM $0.000438
+0.40%
$438,059 $2,585
Apr 4, 5 PM $0.000437
-0.06%
$436,514 $2,647
Apr 4, 4 PM $0.000442
+0.59%
$442,174 $2,774
Apr 4, 3 PM $0.000448
+3.56%
$448,096 $2,725
Apr 4, 2 PM $0.000415
-0.12%
$415,130 $2,745
Apr 4, 1 PM $0.000415
-0.14%
$415,119 $2,618
Apr 4, 12 PM $0.000418
-0.52%
$418,085 $2,544
Apr 4, 11 AM $0.000429
-1.26%
$428,730 $2,272
Apr 4, 10 AM $0.00041
+0.25%
$409,587 $2,294
Apr 4, 9 AM $0.000404
-1.31%
$404,044 $2,205
Apr 4, 8 AM $0.000415
-3.16%
$414,502 $2,345
Apr 4, 7 AM $0.000405
-2.65%
$404,978 $2,336
Apr 4, 6 AM $0.000415
-4.60%
$414,934 $2,229
Apr 4, 5 AM $0.000435
-0.46%
$435,345 $2,149