BFS Historical Data

BFS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.000435
-0.46%
$435,345 $2,149
Apr 4, 4 AM $0.000421
+0.00%
$421,120 $2,161
Apr 4, 3 AM $0.00041
+1.18%
$409,655 $2,187
Apr 4, 2 AM $0.00041
-0.96%
$409,797 $2,089
Apr 4, 1 AM $0.000416
-2.84%
$416,219 $2,224
Apr 4, 12 AM $0.000428
-2.14%
$427,742 $1,983
Apr 3, 11 PM $0.000441
+0.20%
$440,584 $1,829
Apr 3, 10 PM $0.000441
-0.23%
$440,925 $1,981
Apr 3, 9 PM $0.000442
+0.23%
$441,626 $1,947
Apr 3, 8 PM $0.000448
-3.75%
$447,954 $1,942
Apr 3, 7 PM $0.000454
-0.22%
$453,567 $1,991
Apr 3, 6 PM $0.000455
-0.56%
$454,966 $1,892
Apr 3, 5 PM $0.000457
+5.31%
$456,934 $1,912
Apr 3, 4 PM $0.000435
-0.91%
$435,145 $1,896
Apr 3, 3 PM $0.000442
+3.25%
$442,013 $2,086
Apr 3, 2 PM $0.00043
+5.94%
$429,723 $2,295
Apr 3, 1 PM $0.000406
-1.66%
$405,665 $2,278
Apr 3, 12 PM $0.000419
-0.20%
$419,016 $2,370
Apr 3, 11 AM $0.000427
+1.73%
$426,852 $2,358
Apr 3, 10 AM $0.000422
+0.81%
$421,577 $2,244
Apr 3, 9 AM $0.000419
+2.18%
$418,760 $2,253
Apr 3, 8 AM $0.000408
-4.23%
$408,128 $2,269
Apr 3, 7 AM $0.000416
+0.63%
$415,942 $2,358
Apr 3, 6 AM $0.000404
-1.38%
$403,586 $2,383
Apr 3, 5 AM $0.000411
-0.26%
$410,836 $2,394
Apr 3, 4 AM $0.000414
-4.30%
$413,584 $2,438
Apr 3, 3 AM $0.000433
-0.53%
$433,331 $2,486
Apr 3, 2 AM $0.000433
-0.79%
$432,719 $2,623
Apr 3, 1 AM $0.000431
+4.54%
$431,038 $2,514
Apr 3, 12 AM $0.000429
+1.03%
$428,650 $2,913
Apr 2, 11 PM $0.000425
+1.42%
$424,576 $2,979
Apr 2, 10 PM $0.000402
-0.93%
$402,132 $2,960
Apr 2, 9 PM $0.000403
+0.48%
$403,344 $2,960
Apr 2, 8 PM $0.00041
-5.20%
$410,392 $3,122
Apr 2, 7 PM $0.000429
+0.59%
$428,709 $3,102
Apr 2, 6 PM $0.000409
-0.30%
$408,936 $3,147
Apr 2, 5 PM $0.000402
-9.89%
$401,672 $3,574
Apr 2, 4 PM $0.00041
-1.74%
$409,798 $3,699
Apr 2, 3 PM $0.000431
+1.64%
$430,884 $3,734
Apr 2, 2 PM $0.000425
+0.12%
$424,886 $3,818
Apr 2, 1 PM $0.000409
-0.71%
$408,622 $3,743
Apr 2, 12 PM $0.000407
-1.70%
$407,211 $3,783
Apr 2, 11 AM $0.000406
-1.61%
$406,039 $3,908
Apr 2, 10 AM $0.000414
-1.77%
$414,045 $4,017
Apr 2, 9 AM $0.000406
-6.12%
$405,570 $4,007
Apr 2, 8 AM $0.000426
+4.98%
$425,712 $3,890
Apr 2, 7 AM $0.000418
+1.01%
$418,155 $3,733
Apr 2, 6 AM $0.000417
-1.37%
$416,590 $3,734
Apr 2, 5 AM $0.000403
-0.50%
$403,420 $3,725
Apr 2, 4 AM $0.000402
+0.30%
$401,925 $3,704