BFS Historical Data

BFS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.000402
+0.30%
$401,925 $3,704
Apr 2, 2 AM $0.000412
+0.00%
$412,294 $3,552
Apr 2, 1 AM $0.0004
-14.45%
$400,191 $3,482
Apr 2, 12 AM $0.00047
-6.88%
$470,426 $7,955
Apr 1, 11 PM $0.000505
+0.00%
$505,163 $7,034
Apr 1, 10 PM $0.000505
+2.74%
$505,163 $10,093
Apr 1, 9 PM $0.000492
+0.43%
$491,826 $16,136
Apr 1, 8 PM $0.00049
-0.52%
$489,946 $18,849
Apr 1, 7 PM $0.000493
-2.51%
$492,494 $22,490
Apr 1, 6 PM $0.000505
+1.60%
$505,163 $21,994
Apr 1, 5 PM $0.000497
-1.54%
$497,367 $27,968
Apr 1, 4 PM $0.000505
+0.00%
$505,163 $27,044
Apr 1, 3 PM $0.000505
+0.88%
$505,163 $29,574
Apr 1, 2 PM $0.000501
-0.37%
$500,759 $36,126
Apr 1, 1 PM $0.000503
-0.22%
$502,624 $38,564
Apr 1, 12 PM $0.000504
+0.11%
$503,739 $41,484
Apr 1, 11 AM $0.000503
-0.51%
$503,213 $43,988
Apr 1, 10 AM $0.000506
+0.08%
$505,777 $46,552
Apr 1, 9 AM $0.000505
+0.10%
$505,348 $49,282
Apr 1, 8 AM $0.000505
+0.05%
$504,833 $52,074
Apr 1, 7 AM $0.000505
+0.01%
$504,565 $55,036
Apr 1, 6 AM $0.000505
+0.10%
$504,500 $57,898
Apr 1, 5 AM $0.000504
+0.02%
$504,019 $60,965
Apr 1, 4 AM $0.000504
-0.04%
$503,920 $63,387
Apr 1, 3 AM $0.000504
-0.03%
$504,100 $65,882
Apr 1, 2 AM $0.000504
-0.36%
$504,262 $68,648
Apr 1, 1 AM $0.000506
-0.09%
$506,091 $70,533
Apr 1, 12 AM $0.000507
-0.61%
$507,404 $70,524
Mar 31, 11 PM $0.00051
-0.08%
$509,480 $71,190
Mar 31, 10 PM $0.00051
+0.34%
$509,879 $70,429
Mar 31, 9 PM $0.000508
+0.51%
$507,648 $70,342
Mar 31, 8 PM $0.000506
-0.99%
$506,204 $69,903
Mar 31, 7 PM $0.000512
+1.91%
$511,730 $68,617
Mar 31, 6 PM $0.000502
+2.23%
$502,142 $67,225
Mar 31, 5 PM $0.00049
+0.09%
$490,418 $67,490
Mar 31, 4 PM $0.000491
+13.17%
$490,750 $67,592
Mar 31, 3 PM $0.000429
+0.14%
$429,185 $67,292
Mar 31, 2 PM $0.000428
-1.42%
$428,192 $67,220
Mar 31, 1 PM $0.000433
+1.11%
$432,808 $67,435
Mar 31, 12 PM $0.000428
+4.37%
$428,444 $67,533
Mar 31, 11 AM $0.000412
+0.04%
$412,242 $67,381
Mar 31, 10 AM $0.000412
-0.28%
$411,770 $67,779
Mar 31, 9 AM $0.000412
+2.03%
$411,585 $67,288
Mar 31, 8 AM $0.000403
+0.31%
$402,817 $66,823
Mar 31, 7 AM $0.000401
-0.76%
$401,007 $67,478
Mar 31, 6 AM $0.000404
-0.95%
$404,068 $67,801
Mar 31, 5 AM $0.000408
-1.89%
$407,947 $68,152
Mar 31, 4 AM $0.000416
-0.12%
$415,796 $68,558
Mar 31, 3 AM $0.000417
+0.63%
$417,433 $69,274
Mar 31, 2 AM $0.000414
+0.67%
$413,491 $68,873