BFS Historical Data

BFS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.000411
-0.66%
$411,037 $67,708
Mar 31, 12 AM $0.000413
-0.38%
$413,302 $66,905
Mar 30, 11 PM $0.000415
-0.12%
$414,864 $66,203
Mar 30, 10 PM $0.000415
-0.06%
$415,444 $66,678
Mar 30, 9 PM $0.000417
+0.33%
$416,934 $66,555
Mar 30, 8 PM $0.000416
+0.14%
$416,037 $67,505
Mar 30, 7 PM $0.000416
+0.62%
$415,630 $67,157
Mar 30, 6 PM $0.000412
-0.09%
$412,189 $67,889
Mar 30, 5 PM $0.000414
-0.84%
$413,990 $67,937
Mar 30, 4 PM $0.000416
-1.39%
$416,249 $68,033
Mar 30, 3 PM $0.000424
-0.14%
$424,266 $68,543
Mar 30, 2 PM $0.000424
+3.00%
$423,986 $67,927
Mar 30, 1 PM $0.000411
-0.03%
$410,859 $67,061
Mar 30, 12 PM $0.000409
-1.52%
$409,429 $66,788
Mar 30, 11 AM $0.000414
+1.79%
$413,892 $66,884
Mar 30, 10 AM $0.000406
-1.21%
$406,021 $66,579
Mar 30, 9 AM $0.000411
-0.76%
$411,007 $67,137
Mar 30, 8 AM $0.000414
-2.03%
$414,076 $67,057
Mar 30, 7 AM $0.000424
+0.76%
$423,728 $65,820
Mar 30, 6 AM $0.000419
+0.76%
$419,078 $65,737
Mar 30, 5 AM $0.000416
-0.73%
$415,613 $64,510
Mar 30, 4 AM $0.000419
+0.05%
$418,772 $65,019
Mar 30, 3 AM $0.000421
-0.78%
$420,997 $64,357
Mar 30, 2 AM $0.000425
-0.70%
$425,188 $64,709
Mar 30, 1 AM $0.000428
+0.30%
$428,177 $65,814
Mar 30, 12 AM $0.000427
+0.61%
$426,898 $66,099
Mar 29, 11 PM $0.000426
-1.25%
$426,447 $66,693
Mar 29, 10 PM $0.000431
+0.14%
$431,271 $66,955
Mar 29, 9 PM $0.000431
+0.40%
$430,679 $66,244
Mar 29, 8 PM $0.000429
-0.49%
$428,753 $65,549
Mar 29, 7 PM $0.00043
-1.09%
$429,784 $67,085
Mar 29, 6 PM $0.000435
+0.61%
$434,527 $67,493
Mar 29, 5 PM $0.000433
+0.12%
$432,953 $67,463
Mar 29, 4 PM $0.000432
-0.89%
$432,431 $67,476
Mar 29, 3 PM $0.000435
-0.76%
$435,068 $66,959
Mar 29, 2 PM $0.00044
-1.39%
$440,068 $66,947
Mar 29, 1 PM $0.000446
+1.01%
$446,467 $67,526
Mar 29, 12 PM $0.00044
+1.26%
$440,464 $67,129
Mar 29, 11 AM $0.000435
+0.80%
$434,500 $67,432
Mar 29, 10 AM $0.000431
+0.19%
$431,350 $68,188
Mar 29, 9 AM $0.000431
+0.51%
$431,420 $68,161
Mar 29, 8 AM $0.000428
-0.64%
$428,184 $68,946
Mar 29, 7 AM $0.00043
-0.40%
$429,678 $69,376
Mar 29, 6 AM $0.000431
-0.44%
$431,116 $68,409
Mar 29, 5 AM $0.000433
-0.60%
$433,301 $69,690
Mar 29, 4 AM $0.000436
-1.45%
$435,916 $69,366
Mar 29, 3 AM $0.000441
-1.03%
$440,685 $69,941
Mar 29, 2 AM $0.000447
-0.44%
$447,142 $69,371
Mar 29, 1 AM $0.000449
-2.54%
$449,099 $68,822
Mar 29, 12 AM $0.000462
-0.21%
$461,999 $68,858