BFS Historical Data

BFS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.000467
-0.60%
$466,887 $69,486
Mar 26, 10 PM $0.000469
-0.17%
$468,726 $69,442
Mar 26, 9 PM $0.000471
-0.05%
$471,460 $69,783
Mar 26, 8 PM $0.000472
-2.84%
$471,984 $69,686
Mar 26, 7 PM $0.000484
-0.69%
$484,233 $69,244
Mar 26, 6 PM $0.000487
+3.70%
$486,633 $68,650
Mar 26, 5 PM $0.000464
+2.18%
$464,438 $69,346
Mar 26, 4 PM $0.000449
-0.98%
$448,533 $68,804
Mar 26, 3 PM $0.000453
-1.64%
$453,184 $69,474
Mar 26, 2 PM $0.000459
+3.28%
$459,272 $69,172
Mar 26, 1 PM $0.000445
+0.99%
$445,052 $69,160
Mar 26, 12 PM $0.00044
-0.70%
$439,714 $69,085
Mar 26, 11 AM $0.000442
-0.53%
$441,926 $69,255
Mar 26, 10 AM $0.000446
-0.03%
$445,647 $68,610
Mar 26, 9 AM $0.000445
-2.76%
$444,512 $67,799
Mar 26, 8 AM $0.000456
+0.51%
$456,167 $67,721
Mar 26, 7 AM $0.000452
-1.25%
$452,037 $68,192
Mar 26, 6 AM $0.000459
-0.26%
$458,602 $68,827
Mar 26, 5 AM $0.000459
+0.86%
$458,954 $68,445
Mar 26, 4 AM $0.000455
-0.34%
$455,053 $68,416
Mar 26, 3 AM $0.000456
+2.71%
$456,022 $68,970
Mar 26, 2 AM $0.000444
-2.28%
$443,968 $69,437
Mar 26, 1 AM $0.000454
+0.15%
$454,313 $68,552
Mar 26, 12 AM $0.000454
-1.64%
$453,648 $68,653
Mar 25, 11 PM $0.000462
+0.74%
$462,339 $70,180
Mar 25, 10 PM $0.000458
+2.61%
$458,453 $70,523
Mar 25, 9 PM $0.000448
+0.00%
$447,469 $70,109
Mar 25, 8 PM $0.000447
+3.65%
$447,300 $70,410
Mar 25, 7 PM $0.000432
-0.38%
$431,559 $70,586
Mar 25, 6 PM $0.000435
+0.29%
$434,531 $70,829
Mar 25, 5 PM $0.000432
+1.98%
$431,875 $71,545
Mar 25, 4 PM $0.000422
-0.79%
$422,370 $71,425
Mar 25, 3 PM $0.000425
+0.70%
$425,179 $72,027
Mar 25, 2 PM $0.000422
+0.96%
$421,678 $72,434
Mar 25, 1 PM $0.000417
-2.32%
$417,106 $72,601
Mar 25, 12 PM $0.000428
-0.46%
$427,853 $72,596
Mar 25, 11 AM $0.000431
-1.79%
$430,576 $72,453
Mar 25, 10 AM $0.000439
+0.00%
$439,424 $73,375
Mar 25, 9 AM $0.000439
-0.70%
$439,432 $73,165
Mar 25, 8 AM $0.00044
-2.00%
$440,402 $72,721
Mar 25, 7 AM $0.000451
+0.35%
$450,661 $72,269
Mar 25, 6 AM $0.000449
+2.26%
$449,160 $72,498
Mar 25, 5 AM $0.000438
+1.40%
$438,418 $72,127
Mar 25, 4 AM $0.000433
-0.44%
$432,535 $71,186
Mar 25, 3 AM $0.000434
-0.46%
$434,430 $69,968
Mar 25, 2 AM $0.000436
+0.48%
$436,420 $69,027
Mar 25, 1 AM $0.00048
-0.36%
$480,152 $69,489
Mar 25, 12 AM $0.000482
-0.82%
$481,892 $69,098
Mar 24, 11 PM $0.000486
+2.39%
$485,891 $67,887
Mar 24, 10 PM $0.000474
-2.23%
$474,446 $66,689