BFS Historical Data

BFS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.000486
+2.39%
$485,891 $67,887
Mar 24, 10 PM $0.000474
-2.23%
$474,446 $66,689
Mar 24, 9 PM $0.000484
+0.48%
$484,367 $66,757
Mar 24, 8 PM $0.000482
+0.38%
$481,973 $66,492
Mar 24, 3 PM $0.000408
+0.00%
$408,331 $65,175
Mar 24, 2 PM $0.000407
-0.48%
$407,291 $64,895
Mar 24, 1 PM $0.000436
+0.77%
$436,286 $64,992
Mar 24, 12 PM $0.000433
-0.32%
$432,751 $64,950
Mar 24, 11 AM $0.000436
+0.01%
$435,672 $65,228
Mar 24, 10 AM $0.000437
+0.94%
$436,502 $64,964
Mar 24, 9 AM $0.000434
+0.01%
$434,038 $65,767
Mar 24, 8 AM $0.000434
-0.29%
$434,011 $66,090
Mar 24, 7 AM $0.000435
-0.46%
$435,261 $65,757
Mar 24, 6 AM $0.000437
-1.00%
$437,282 $65,894
Mar 24, 5 AM $0.000441
+0.81%
$441,322 $66,216
Mar 24, 4 AM $0.000438
-0.08%
$438,176 $66,897
Mar 24, 3 AM $0.000441
-0.09%
$440,535 $68,427
Mar 24, 2 AM $0.000441
+0.04%
$441,038 $69,186
Mar 24, 1 AM $0.000441
+0.34%
$441,219 $68,583
Mar 24, 12 AM $0.00044
+0.03%
$439,927 $68,385
Mar 23, 11 PM $0.000439
-0.66%
$438,761 $68,648
Mar 23, 10 PM $0.00044
-0.45%
$439,780 $69,905
Mar 23, 9 PM $0.000441
+0.37%
$440,812 $70,499
Mar 23, 8 PM $0.00044
+0.91%
$439,957 $70,678
Mar 23, 7 PM $0.000437
+0.16%
$436,839 $70,031
Mar 23, 6 PM $0.000435
+0.35%
$435,374 $70,510
Mar 23, 5 PM $0.000432
+1.07%
$432,032 $70,433
Mar 23, 4 PM $0.000426
+2.03%
$425,656 $70,643
Mar 23, 3 PM $0.000417
+0.99%
$417,007 $70,293
Mar 23, 2 PM $0.000413
+3.91%
$412,715 $70,102
Mar 23, 1 PM $0.000398
-0.49%
$398,235 $69,753
Mar 23, 12 PM $0.000402
-0.57%
$401,846 $70,400
Mar 23, 11 AM $0.000405
-2.22%
$404,931 $71,022
Mar 23, 10 AM $0.000415
+0.48%
$414,491 $71,052
Mar 23, 9 AM $0.000414
-1.11%
$414,425 $70,788
Mar 23, 8 AM $0.000419
-0.39%
$418,884 $71,027
Mar 23, 7 AM $0.00042
+0.78%
$420,426 $71,600
Mar 23, 6 AM $0.000417
-0.19%
$417,251 $70,837
Mar 23, 5 AM $0.000419
-0.97%
$419,030 $70,943
Mar 23, 4 AM $0.000422
-0.44%
$421,769 $71,035
Mar 23, 3 AM $0.000423
-1.62%
$423,340 $70,797
Mar 23, 2 AM $0.000431
+0.58%
$430,981 $70,604
Mar 23, 1 AM $0.000428
-1.39%
$427,929 $70,804
Mar 23, 12 AM $0.000433
-1.08%
$433,400 $71,304
Mar 22, 11 PM $0.000437
-0.59%
$436,585 $71,061
Mar 22, 10 PM $0.000437
+4.30%
$437,055 $70,578
Mar 22, 9 PM $0.000419
-1.76%
$418,554 $70,735
Mar 22, 8 PM $0.000425
+1.44%
$425,177 $70,776
Mar 22, 7 PM $0.00042
+2.16%
$420,387 $71,787
Mar 22, 6 PM $0.000413
+2.03%
$413,449 $71,451