BFS Historical Data

BFS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.000413
+2.03%
$413,449 $71,451
Mar 22, 5 PM $0.000406
-1.30%
$405,515 $71,133
Mar 22, 4 PM $0.000411
-0.51%
$411,259 $70,554
Mar 22, 3 PM $0.000411
-0.15%
$411,350 $71,066
Mar 22, 2 PM $0.000412
-0.73%
$411,489 $71,377
Mar 22, 1 PM $0.000412
+0.89%
$412,206 $70,483
Mar 22, 12 PM $0.000408
+2.36%
$408,366 $70,576
Mar 22, 11 AM $0.000399
-0.80%
$398,963 $69,779
Mar 22, 10 AM $0.000401
-0.87%
$401,232 $69,325
Mar 22, 9 AM $0.000405
-0.98%
$404,736 $68,144
Mar 22, 8 AM $0.000407
+1.38%
$407,306 $67,258
Mar 22, 7 AM $0.000403
+0.70%
$403,025 $66,823
Mar 22, 6 AM $0.0004
+0.44%
$400,401 $67,162
Mar 22, 5 AM $0.000399
-0.35%
$399,329 $68,036
Mar 22, 4 AM $0.000401
-0.51%
$400,744 $67,601
Mar 22, 3 AM $0.000404
+0.13%
$404,419 $67,117
Mar 22, 2 AM $0.000403
+0.05%
$403,308 $67,005
Mar 22, 1 AM $0.000403
+0.45%
$403,103 $67,585
Mar 22, 12 AM $0.000402
+0.38%
$401,675 $67,996
Mar 21, 11 PM $0.0004
+0.07%
$400,146 $69,218
Mar 21, 10 PM $0.000399
+1.76%
$398,919 $70,415
Mar 21, 9 PM $0.000393
+0.25%
$393,174 $70,476
Mar 21, 8 PM $0.000392
-3.36%
$392,202 $70,698
Mar 21, 7 PM $0.000414
-0.91%
$413,586 $70,431
Mar 21, 6 PM $0.000417
+2.56%
$417,114 $70,455
Mar 21, 5 PM $0.000407
-0.92%
$406,983 $70,631
Mar 21, 4 PM $0.000409
+0.95%
$409,406 $70,656
Mar 21, 3 PM $0.000405
-1.23%
$404,598 $70,454
Mar 21, 2 PM $0.00041
-1.29%
$410,001 $70,368
Mar 21, 1 PM $0.000416
-0.33%
$415,922 $70,993
Mar 21, 12 PM $0.000417
-0.43%
$416,731 $71,008
Mar 21, 11 AM $0.000419
+0.05%
$418,533 $71,470
Mar 21, 10 AM $0.000417
-0.10%
$417,292 $72,132
Mar 21, 9 AM $0.000418
+0.33%
$417,711 $72,952
Mar 21, 8 AM $0.000417
-0.32%
$416,725 $72,854
Mar 21, 7 AM $0.000418
+1.37%
$417,962 $73,053
Mar 21, 6 AM $0.000412
+0.89%
$412,295 $73,270
Mar 21, 5 AM $0.000408
+0.46%
$408,261 $72,974
Mar 21, 4 AM $0.000406
-1.00%
$406,309 $72,675
Mar 21, 3 AM $0.000409
+1.05%
$409,352 $72,110
Mar 21, 2 AM $0.000405
-0.69%
$404,707 $71,681
Mar 21, 1 AM $0.000408
-0.69%
$407,901 $71,119
Mar 21, 12 AM $0.000411
+0.14%
$411,039 $71,306
Mar 20, 11 PM $0.000412
+0.77%
$411,587 $70,976
Mar 20, 10 PM $0.00041
-0.89%
$409,868 $70,261
Mar 20, 9 PM $0.000413
+0.14%
$412,609 $70,850
Mar 20, 8 PM $0.000413
-0.84%
$412,912 $70,527
Mar 20, 7 PM $0.000417
-1.93%
$417,257 $70,091
Mar 20, 6 PM $0.000427
+3.04%
$426,804 $70,067
Mar 20, 5 PM $0.000415
+0.19%
$414,988 $70,293