BFS Historical Data

BFS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.000422
-0.37%
$422,085 $70,501
Mar 20, 3 PM $0.000422
+3.89%
$422,309 $70,277
Mar 20, 2 PM $0.000406
+0.48%
$405,841 $71,185
Mar 20, 1 PM $0.000403
+0.07%
$403,421 $71,538
Mar 20, 12 PM $0.000403
+0.01%
$402,653 $71,911
Mar 20, 11 AM $0.000402
-1.64%
$401,852 $72,036
Mar 20, 10 AM $0.000407
-0.43%
$407,337 $71,026
Mar 20, 9 AM $0.000408
+0.10%
$408,152 $71,109
Mar 20, 8 AM $0.000408
+0.32%
$407,560 $71,280
Mar 20, 7 AM $0.000407
+0.71%
$406,637 $70,702
Mar 20, 6 AM $0.000404
+0.57%
$404,414 $70,011
Mar 20, 5 AM $0.000401
-0.96%
$401,385 $70,203
Mar 20, 4 AM $0.000406
+0.66%
$405,923 $71,214
Mar 20, 3 AM $0.000401
+0.02%
$401,320 $72,374
Mar 20, 2 AM $0.000402
-0.17%
$401,596 $73,929
Mar 20, 1 AM $0.000403
+0.53%
$402,998 $74,497
Mar 20, 12 AM $0.000402
-0.67%
$401,949 $74,296
Mar 19, 11 PM $0.000405
-0.75%
$405,186 $71,207
Mar 19, 10 PM $0.000409
+0.25%
$409,131 $70,731
Mar 19, 9 PM $0.000408
-0.59%
$407,684 $70,663
Mar 19, 8 PM $0.00041
+0.41%
$410,380 $70,346
Mar 19, 7 PM $0.000408
+1.28%
$407,654 $69,989
Mar 19, 6 PM $0.000403
+1.12%
$403,458 $70,268
Mar 19, 5 PM $0.000399
+1.35%
$398,923 $69,706
Mar 19, 4 PM $0.000393
-0.89%
$393,170 $70,276
Mar 19, 3 PM $0.000397
-0.05%
$396,884 $70,981
Mar 19, 2 PM $0.0004
+0.43%
$399,789 $69,840
Mar 19, 1 PM $0.0004
-1.32%
$400,012 $69,603
Mar 19, 12 PM $0.000411
-0.33%
$410,547 $69,235
Mar 19, 11 AM $0.000412
-0.30%
$412,055 $68,288
Mar 19, 10 AM $0.000415
+0.20%
$414,684 $66,108
Mar 19, 9 AM $0.000415
-0.69%
$414,649 $63,181
Mar 19, 8 AM $0.000415
+0.04%
$414,510 $61,097
Mar 19, 7 AM $0.000415
-1.73%
$414,597 $58,642
Mar 19, 6 AM $0.000421
-0.38%
$421,033 $56,944
Mar 19, 5 AM $0.00042
+0.23%
$420,430 $56,347
Mar 19, 4 AM $0.000419
+0.06%
$418,548 $55,499
Mar 19, 3 AM $0.000418
+3.02%
$418,195 $54,122
Mar 19, 2 AM $0.000405
-0.27%
$405,182 $52,710
Mar 19, 1 AM $0.000406
-4.97%
$406,438 $52,714
Mar 19, 12 AM $0.000428
+0.04%
$427,697 $53,774
Mar 18, 11 PM $0.000428
-2.09%
$427,526 $56,790
Mar 18, 10 PM $0.000436
-0.53%
$436,105 $57,707
Mar 18, 9 PM $0.000439
+0.47%
$438,972 $57,435
Mar 18, 8 PM $0.000438
+0.62%
$437,878 $57,725
Mar 18, 7 PM $0.000434
+0.93%
$434,398 $58,725
Mar 18, 6 PM $0.000431
+0.53%
$430,744 $58,096
Mar 18, 5 PM $0.000429
-2.00%
$428,825 $58,149
Mar 18, 4 PM $0.000437
-0.73%
$436,962 $57,063
Mar 18, 3 PM $0.00044
+1.14%
$439,684 $55,792