BFS Historical Data

BFS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.000436
-1.87%
$435,811 $55,456
Mar 18, 1 PM $0.000443
-0.10%
$443,423 $56,031
Mar 18, 12 PM $0.000443
+0.13%
$443,348 $56,082
Mar 18, 11 AM $0.000443
-0.05%
$442,743 $57,849
Mar 18, 10 AM $0.000443
-0.23%
$442,951 $60,863
Mar 18, 9 AM $0.000444
+0.35%
$443,961 $64,231
Mar 18, 8 AM $0.000442
+0.46%
$442,408 $67,035
Mar 18, 7 AM $0.00044
-0.75%
$440,394 $70,832
Mar 18, 6 AM $0.000444
+1.76%
$443,693 $73,767
Mar 18, 5 AM $0.000437
-0.32%
$436,438 $73,298
Mar 18, 4 AM $0.000438
-0.44%
$437,429 $73,399
Mar 18, 3 AM $0.000438
+0.50%
$438,069 $73,508
Mar 18, 2 AM $0.000439
+0.39%
$439,103 $73,355
Mar 18, 1 AM $0.000439
-1.88%
$438,949 $72,998
Mar 18, 12 AM $0.000446
+3.59%
$446,245 $72,298
Mar 17, 11 PM $0.000432
-0.31%
$432,411 $71,928
Mar 17, 10 PM $0.000434
+0.81%
$433,997 $71,327
Mar 17, 9 PM $0.000431
-0.34%
$430,863 $71,884
Mar 17, 8 PM $0.000431
+0.69%
$431,182 $71,848
Mar 17, 7 PM $0.000428
-1.41%
$428,233 $70,861
Mar 17, 6 PM $0.000436
+0.23%
$436,369 $71,024
Mar 17, 5 PM $0.000435
+0.70%
$434,750 $70,642
Mar 17, 4 PM $0.000432
-1.51%
$431,833 $70,794
Mar 17, 3 PM $0.000438
-0.13%
$438,442 $72,294
Mar 17, 2 PM $0.000439
+1.34%
$439,351 $73,030
Mar 17, 1 PM $0.000434
-0.14%
$434,136 $72,774
Mar 17, 12 PM $0.000434
-5.40%
$434,382 $71,992
Mar 17, 11 AM $0.000459
+0.31%
$456,590 $69,908
Mar 17, 10 AM $0.000458
-0.51%
$457,475 $69,676
Mar 17, 9 AM $0.00046
-1.86%
$459,650 $68,902
Mar 17, 8 AM $0.000469
-0.07%
$468,611 $68,823
Mar 17, 7 AM $0.000468
+0.59%
$468,875 $67,511
Mar 17, 6 AM $0.000465
-1.94%
$465,012 $68,690
Mar 17, 5 AM $0.000474
-0.79%
$474,045 $69,270
Mar 17, 4 AM $0.000479
+0.00%
$478,674 $69,304
Mar 17, 3 AM $0.000478
-1.39%
$477,738 $69,493
Mar 17, 2 AM $0.000485
-1.17%
$484,562 $69,870
Mar 17, 1 AM $0.00049
-0.78%
$490,969 $68,971
Mar 17, 12 AM $0.000495
-0.95%
$494,734 $69,307
Mar 16, 11 PM $0.000501
-0.08%
$500,773 $70,147
Mar 16, 10 PM $0.000501
-1.23%
$500,768 $70,008
Mar 16, 9 PM $0.000507
+0.88%
$506,570 $69,849
Mar 16, 8 PM $0.000503
+1.05%
$502,737 $69,723
Mar 16, 7 PM $0.000493
+2.88%
$493,174 $70,126
Mar 16, 6 PM $0.000479
-0.62%
$478,919 $71,341
Mar 16, 5 PM $0.000481
-0.49%
$481,293 $71,271
Mar 16, 4 PM $0.000484
-2.08%
$483,822 $72,262
Mar 16, 3 PM $0.000485
+0.09%
$485,115 $72,186
Mar 16, 2 PM $0.000485
-0.93%
$484,489 $72,584
Mar 16, 1 PM $0.000488
+0.68%
$489,659 $72,507