BFS Historical Data

BFS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.000537
-0.22%
$537,218 $70,063
Mar 12, 9 AM $0.000539
-0.42%
$538,500 $70,283
Mar 12, 8 AM $0.000541
+1.54%
$540,591 $71,886
Mar 12, 7 AM $0.000533
+0.08%
$532,735 $92,734
Mar 12, 6 AM $0.00053
-0.24%
$530,082 $133,069
Mar 12, 5 AM $0.00053
-0.32%
$530,438 $165,099
Mar 12, 4 AM $0.000531
-1.14%
$531,057 $196,756
Mar 12, 3 AM $0.000535
+1.09%
$535,396 $218,340
Mar 12, 2 AM $0.000527
+0.21%
$527,255 $281,665
Mar 12, 1 AM $0.000528
+2.37%
$527,577 $334,358
Mar 12, 12 AM $0.000522
-1.97%
$522,268 $377,446
Mar 11, 11 PM $0.000531
-4.04%
$531,029 $423,578
Mar 11, 10 PM $0.000553
-0.46%
$553,117 $422,118
Mar 11, 9 PM $0.000554
+0.69%
$553,951 $419,465
Mar 11, 8 PM $0.000551
+0.92%
$550,617 $425,479
Mar 11, 7 PM $0.000545
+0.69%
$545,106 $510,344
Mar 11, 6 PM $0.000542
+0.28%
$541,657 $605,294
Mar 11, 5 PM $0.00054
+3.10%
$540,064 $691,895
Mar 11, 4 PM $0.000524
+2.81%
$523,916 $731,408
Mar 11, 3 PM $0.00051
-0.11%
$510,359 $785,810
Mar 11, 2 PM $0.000511
-0.28%
$510,935 $832,805
Mar 11, 1 PM $0.000512
-5.17%
$511,812 $829,954
Mar 11, 12 PM $0.00054
-0.03%
$539,740 $827,600
Mar 11, 11 AM $0.00054
+0.07%
$539,904 $828,239
Mar 11, 10 AM $0.00054
-0.05%
$539,517 $847,978
Mar 11, 9 AM $0.00054
-3.54%
$539,798 $900,301
Mar 11, 8 AM $0.00056
-1.84%
$559,623 $969,423
Mar 11, 7 AM $0.00056
+0.12%
$560,355 $1.01 million
Mar 11, 6 AM $0.00057
+3.61%
$569,468 $981,382
Mar 11, 5 AM $0.00055
-0.10%
$549,622 $949,124
Mar 11, 4 AM $0.00055
-1.72%
$550,166 $943,911
Mar 11, 3 AM $0.00055
-1.78%
$550,041 $987,427
Mar 11, 2 AM $0.00056
+1.86%
$559,997 $1.02 million
Mar 11, 1 AM $0.00055
-3.58%
$549,795 $996,541
Mar 11, 12 AM $0.00056
-4.88%
$560,426 $1.02 million
Mar 10, 11 PM $0.000589
-1.76%
$589,183 $1.05 million
Mar 10, 10 PM $0.0006
+0.01%
$599,719 $1.13 million
Mar 10, 9 PM $0.0006
-0.06%
$599,668 $1.21 million
Mar 10, 8 PM $0.0006
-1.57%
$600,024 $1.25 million
Mar 10, 7 PM $0.00061
-4.67%
$609,606 $1.19 million
Mar 10, 6 PM $0.00064
+1.52%
$639,481 $1.16 million
Mar 10, 5 PM $0.00064
+1.51%
$639,731 $1.13 million
Mar 10, 4 PM $0.00064
+1.74%
$640,027 $1.14 million
Mar 10, 3 PM $0.000619
-0.10%
$619,315 $1.08 million
Mar 10, 2 PM $0.00062
+0.10%
$619,938 $1.03 million
Mar 10, 1 PM $0.000619
-0.01%
$619,315 $1.03 million
Mar 10, 12 PM $0.000619
-0.05%
$619,363 $1.04 million
Mar 10, 11 AM $0.00062
-0.09%
$619,664 $1.1 million
Mar 10, 10 AM $0.00062
-0.02%
$620,223 $1.11 million
Mar 10, 9 AM $0.00063
+1.60%
$630,163 $1.11 million