BFS Historical Data

BFS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.00063
+1.62%
$630,025 $1.08 million
Mar 10, 7 AM $0.00062
+1.63%
$619,986 $1.07 million
Mar 10, 6 AM $0.00061
+1.64%
$610,047 $1.12 million
Mar 10, 5 AM $0.0006
+0.00%
$600,200 $1.15 million
Mar 10, 4 AM $0.00062
-1.56%
$619,796 $1.22 million
Mar 10, 3 AM $0.00063
+1.48%
$629,644 $1.23 million
Mar 10, 2 AM $0.00062
-0.03%
$620,445 $1.18 million
Mar 10, 1 AM $0.00064
+1.68%
$640,200 $1.24 million
Mar 10, 12 AM $0.00062
-1.73%
$619,814 $1.24 million
Mar 9, 11 PM $0.000631
+1.78%
$630,713 $1.18 million
Mar 9, 10 PM $0.00061
+1.57%
$609,962 $1.12 million
Mar 9, 9 PM $0.000601
-1.46%
$600,557 $1.05 million
Mar 9, 8 PM $0.0006
-0.18%
$599,772 $1.01 million
Mar 9, 7 PM $0.00062
+3.35%
$620,233 $990,876
Mar 9, 6 PM $0.0006
+0.02%
$600,157 $949,168
Mar 9, 5 PM $0.000619
+0.62%
$619,309 $884,855
Mar 9, 4 PM $0.000669
-0.01%
$668,807 $847,262
Mar 9, 3 PM $0.000669
+0.05%
$668,885 $873,394
Mar 9, 2 PM $0.000669
-0.13%
$668,541 $905,226
Mar 9, 1 PM $0.000669
+3.02%
$669,425 $999,364
Mar 9, 12 PM $0.00065
-2.93%
$649,811 $1.06 million
Mar 9, 11 AM $0.000669
+0.01%
$669,398 $1.07 million
Mar 9, 10 AM $0.00066
-0.06%
$659,652 $1.1 million
Mar 9, 9 AM $0.00066
-0.02%
$660,034 $1.09 million
Mar 9, 8 AM $0.00066
-2.85%
$660,147 $1.14 million
Mar 9, 7 AM $0.00068
-0.07%
$679,509 $1.17 million
Mar 9, 6 AM $0.00068
+1.57%
$679,975 $1.19 million
Mar 9, 5 AM $0.00067
-1.47%
$669,468 $1.23 million
Mar 9, 4 AM $0.00068
+0.00%
$679,470 $1.19 million
Mar 9, 3 AM $0.00068
-1.48%
$679,484 $1.2 million
Mar 9, 2 AM $0.00068
+4.60%
$679,925 $1.21 million
Mar 9, 1 AM $0.00065
-1.47%
$650,035 $1.18 million
Mar 9, 12 AM $0.00066
+1.63%
$659,746 $1.18 million
Mar 8, 11 PM $0.000649
-4.53%
$649,170 $1.24 million
Mar 8, 10 PM $0.00068
+2.97%
$679,960 $1.31 million
Mar 8, 9 PM $0.00066
-0.03%
$660,314 $1.38 million
Mar 8, 8 PM $0.000661
+0.08%
$660,541 $1.47 million
Mar 8, 7 PM $0.00066
+0.03%
$660,000 $1.52 million
Mar 8, 6 PM $0.00066
+0.02%
$659,809 $1.52 million
Mar 8, 5 PM $0.00066
-0.03%
$659,692 $1.56 million
Mar 8, 4 PM $0.00066
-2.96%
$659,906 $1.56 million
Mar 8, 3 PM $0.00068
-0.02%
$680,059 $1.54 million
Mar 8, 2 PM $0.0007
+0.03%
$699,936 $1.54 million
Mar 8, 1 PM $0.0007
+1.40%
$699,741 $1.52 million
Mar 8, 12 PM $0.00068
+0.04%
$680,242 $1.57 million
Mar 8, 11 AM $0.00068
-6.78%
$679,937 $1.57 million
Mar 8, 10 AM $0.000729
-0.02%
$729,382 $1.56 million
Mar 8, 9 AM $0.00071
-2.72%
$709,869 $1.57 million
Mar 8, 8 AM $0.00071
-1.36%
$710,067 $1.53 million
Mar 8, 7 AM $0.00071
-0.01%
$710,010 $1.5 million