BFS Historical Data

BFS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $0.00073
+2.74%
$729,751 $1.48 million
Mar 8, 5 AM $0.00073
+1.39%
$729,931 $1.45 million
Mar 8, 4 AM $0.00072
+1.38%
$719,936 $1.48 million
Mar 8, 3 AM $0.00072
+2.85%
$719,997 $1.5 million
Mar 8, 2 AM $0.0007
+0.00%
$700,060 $1.52 million
Mar 8, 1 AM $0.00072
-0.06%
$719,742 $1.55 million
Mar 8, 12 AM $0.00072
-2.59%
$720,208 $1.54 million
Mar 7, 11 PM $0.00073
-0.02%
$729,524 $1.52 million
Mar 7, 10 PM $0.000749
-1.37%
$749,326 $1.49 million
Mar 7, 9 PM $0.00074
+0.01%
$740,090 $1.47 million
Mar 7, 8 PM $0.00074
-2.65%
$739,992 $1.46 million
Mar 7, 7 PM $0.000741
-1.27%
$740,487 $1.5 million
Mar 7, 6 PM $0.00075
+2.79%
$750,010 $1.53 million
Mar 7, 5 PM $0.00073
+0.04%
$729,674 $1.49 million
Mar 7, 4 PM $0.000729
+0.04%
$729,353 $1.5 million
Mar 7, 3 PM $0.000729
-2.73%
$729,071 $1.5 million
Mar 7, 2 PM $0.00074
-2.59%
$739,690 $1.52 million
Mar 7, 1 PM $0.00075
+1.27%
$749,502 $1.52 million
Mar 7, 12 PM $0.00075
+1.33%
$749,906 $1.49 million
Mar 7, 11 AM $0.00076
+2.58%
$759,720 $1.5 million
Mar 7, 10 AM $0.000741
-1.21%
$740,602 $1.55 million
Mar 7, 9 AM $0.00075
-3.82%
$749,675 $1.55 million
Mar 7, 8 AM $0.00077
-4.89%
$769,630 $1.56 million
Mar 7, 7 AM $0.00078
-2.53%
$779,720 $1.57 million
Mar 7, 6 AM $0.00079
-3.61%
$790,171 $1.57 million
Mar 7, 5 AM $0.00079
-1.14%
$790,350 $1.56 million
Mar 7, 4 AM $0.000809
+2.41%
$809,234 $1.51 million
Mar 7, 3 AM $0.00078
-3.55%
$780,370 $1.48 million
Mar 7, 2 AM $0.00078
-2.48%
$779,789 $1.47 million
Mar 7, 1 AM $0.000809
-2.51%
$809,362 $1.44 million
Mar 7, 12 AM $0.00085
+3.72%
$849,759 $1.43 million
Mar 6, 11 PM $0.00079
-2.35%
$789,962 $1.45 million
Mar 6, 10 PM $0.000799
+1.19%
$799,228 $1.47 million
Mar 6, 9 PM $0.000809
-0.04%
$809,386 $1.47 million
Mar 6, 8 PM $0.00079
-2.36%
$790,142 $1.43 million
Mar 6, 7 PM $0.00079
+1.43%
$789,765 $1.38 million
Mar 6, 6 PM $0.000779
-0.07%
$778,604 $1.39 million
Mar 6, 5 PM $0.000779
-0.28%
$779,138 $1.45 million
Mar 6, 4 PM $0.000848
+6.12%
$848,406 $1.46 million
Mar 6, 3 PM $0.00078
-1.30%
$779,860 $1.51 million
Mar 6, 2 PM $0.0008
-3.54%
$799,905 $1.55 million
Mar 6, 1 PM $0.00082
-2.43%
$819,459 $1.53 million
Mar 6, 12 PM $0.00084
-1.21%
$839,837 $1.51 million
Mar 6, 11 AM $0.00085
-2.25%
$850,114 $1.52 million
Mar 6, 10 AM $0.00085
+4.90%
$850,177 $1.46 million
Mar 6, 9 AM $0.00081
+1.33%
$810,451 $1.41 million
Mar 6, 8 AM $0.000819
+1.15%
$819,331 $1.37 million
Mar 6, 7 AM $0.0008
-2.35%
$800,291 $1.32 million
Mar 6, 6 AM $0.00081
+0.03%
$809,839 $1.25 million
Mar 6, 5 AM $0.00079
-0.04%
$790,170 $1.22 million