BFS Historical Data

BFS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.00079
-0.04%
$790,170 $1.22 million
Mar 6, 4 AM $0.00082
+2.37%
$819,629 $1.17 million
Mar 6, 3 AM $0.00082
-2.19%
$820,022 $1.11 million
Mar 6, 2 AM $0.000809
-4.82%
$809,314 $1.04 million
Mar 6, 1 AM $0.000841
+4.99%
$840,625 $986,197
Mar 6, 12 AM $0.00081
+3.88%
$810,297 $935,862
Mar 5, 11 PM $0.00077
+5.55%
$770,409 $905,945
Mar 5, 10 PM $0.00074
+2.80%
$739,511 $867,083
Mar 5, 9 PM $0.000719
-3.88%
$719,343 $851,705
Mar 5, 8 PM $0.000729
-2.69%
$729,244 $820,931
Mar 5, 7 PM $0.00073
-2.64%
$730,339 $767,386
Mar 5, 6 PM $0.000731
+1.82%
$731,202 $702,008
Mar 5, 5 PM $0.000737
-0.18%
$736,984 $640,852
Mar 5, 4 PM $0.000738
-1.42%
$738,283 $639,719
Mar 5, 3 PM $0.000768
+2.26%
$767,567 $614,734
Mar 5, 2 PM $0.000751
+1.61%
$750,605 $622,578
Mar 5, 1 PM $0.000757
+2.37%
$757,215 $650,715
Mar 5, 12 PM $0.00074
-1.12%
$739,699 $693,634
Mar 5, 11 AM $0.000748
+1.19%
$748,105 $693,943
Mar 5, 10 AM $0.000739
+0.33%
$739,315 $743,748
Mar 5, 9 AM $0.000737
-0.11%
$736,883 $838,134
Mar 5, 8 AM $0.000738
+0.01%
$737,714 $882,625
Mar 5, 7 AM $0.000738
+0.21%
$737,677 $940,307
Mar 5, 6 AM $0.000736
-0.11%
$736,186 $1.01 million
Mar 5, 5 AM $0.000737
-0.12%
$737,010 $1.02 million
Mar 5, 4 AM $0.000747
-1.63%
$747,297 $1.09 million
Mar 5, 3 AM $0.00076
+0.26%
$759,679 $1.14 million
Mar 5, 2 AM $0.000758
-0.04%
$757,739 $1.17 million
Mar 5, 1 AM $0.000758
+0.06%
$758,055 $1.25 million
Mar 5, 12 AM $0.000758
-0.06%
$757,584 $1.32 million
Mar 4, 11 PM $0.000767
+1.12%
$767,437 $1.34 million
Mar 4, 10 PM $0.000759
-6.96%
$758,929 $1.39 million
Mar 4, 9 PM $0.000816
-0.12%
$815,691 $1.41 million
Mar 4, 8 PM $0.000817
+0.04%
$816,664 $1.48 million
Mar 4, 7 PM $0.000816
-0.17%
$816,331 $1.54 million
Mar 4, 6 PM $0.000818
+0.19%
$817,723 $1.66 million
Mar 4, 5 PM $0.000816
-0.20%
$816,158 $1.74 million
Mar 4, 4 PM $0.000817
-1.40%
$-- $1.83 million
Mar 4, 1 PM $0.000901
+0.02%
$900,963 $1.72 million
Mar 4, 12 PM $0.000928
+0.48%
$927,935 $1.72 million
Mar 4, 11 AM $0.000924
+0.97%
$923,534 $1.69 million
Mar 4, 9 AM $0.000928
-1.56%
$928,438 $1.58 million
Mar 4, 8 AM $0.000934
-2.94%
$934,173 $1.57 million
Mar 4, 7 AM $0.000963
-4.38%
$962,481 $1.57 million
Mar 4, 6 AM $0.00102
+3.43%
$1.02 million $1.56 million
Mar 4, 5 AM $0.000973
+4.75%
$972,487 $1.61 million
Mar 4, 4 AM $0.00091
+1.48%
$910,162 $1.57 million
Mar 4, 3 AM $0.000915
+1.62%
$915,149 $1.6 million
Mar 4, 2 AM $0.000882
-3.23%
$882,281 $1.64 million
Mar 4, 1 AM $0.000912
-5.54%
$911,725 $1.64 million