BFS Historical Data

BFS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.000912
-5.54%
$911,725 $1.64 million
Mar 4, 12 AM $0.000928
+10.32%
$928,369 $1.61 million
Mar 3, 11 PM $0.000842
-7.23%
$841,545 $1.59 million
Mar 3, 10 PM $0.000879
-1.21%
$879,419 $1.57 million
Mar 3, 9 PM $0.000909
+1.74%
$908,669 $1.55 million
Mar 3, 8 PM $0.000885
+1.85%
$885,192 $1.51 million
Mar 3, 7 PM $0.000869
+11.45%
$869,126 $1.45 million
Mar 3, 6 PM $0.000789
-8.04%
$789,209 $1.33 million
Mar 3, 5 PM $0.00084
-5.58%
$839,468 $1.26 million
Mar 3, 4 PM $0.000918
-14.07%
$917,519 $1.18 million
Mar 3, 3 PM $0.00102
+17.28%
$1.02 million $1.16 million
Mar 3, 2 PM $0.00087
+3.58%
$869,631 $1.13 million
Mar 3, 1 PM $0.00083
+20.24%
$829,838 $1.14 million
Mar 3, 12 PM $0.00069
+4.52%
$690,179 $1.13 million
Mar 3, 11 AM $0.000641
+0.23%
$640,949 $1.14 million
Mar 3, 10 AM $0.000649
-0.03%
$649,210 $1.15 million
Mar 3, 9 AM $0.00064
-1.56%
$639,698 $1.14 million
Mar 3, 8 AM $0.00065
-1.42%
$649,838 $1.12 million
Mar 3, 7 AM $0.00065
-1.59%
$649,527 $1.15 million
Mar 3, 6 AM $0.00065
+0.08%
$650,326 $1.17 million
Mar 3, 5 AM $0.00065
-1.55%
$649,774 $1.18 million
Mar 3, 4 AM $0.00066
+1.43%
$659,973 $1.16 million
Mar 3, 3 AM $0.00066
+1.65%
$660,299 $1.15 million
Mar 3, 2 AM $0.00065
-1.59%
$649,601 $1.15 million
Mar 3, 1 AM $0.00066
+1.46%
$660,113 $1.2 million
Mar 3, 12 AM $0.00066
+0.18%
$660,223 $1.24 million
Mar 2, 11 PM $0.000649
+1.63%
$649,438 $1.23 million
Mar 2, 10 PM $0.000639
-0.10%
$639,046 $1.26 million
Mar 2, 9 PM $0.00064
-7.11%
$639,706 $1.27 million
Mar 2, 8 PM $0.000689
-0.11%
$688,656 $1.32 million
Mar 2, 7 PM $0.000689
+0.05%
$689,419 $1.42 million
Mar 2, 6 PM $0.000689
+0.01%
$689,082 $1.5 million
Mar 2, 5 PM $0.000689
-0.19%
$688,989 $1.56 million
Mar 2, 4 PM $0.00069
+6.13%
$690,332 $1.63 million
Mar 2, 3 PM $0.00065
+0.14%
$650,440 $1.66 million
Mar 2, 2 PM $0.00065
-1.46%
$649,515 $1.63 million
Mar 2, 1 PM $0.000649
-0.05%
$649,437 $1.54 million
Mar 2, 12 PM $0.000669
-0.11%
$669,112 $1.49 million
Mar 2, 11 AM $0.00066
-0.03%
$660,138 $1.45 million
Mar 2, 10 AM $0.00068
+1.30%
$679,708 $1.46 million
Mar 2, 9 AM $0.00069
+3.05%
$690,429 $1.5 million
Mar 2, 8 AM $0.000689
+1.41%
$689,429 $1.52 million
Mar 2, 7 AM $0.00068
-1.51%
$679,814 $1.55 million
Mar 2, 6 AM $0.00069
+0.09%
$690,214 $1.55 million
Mar 2, 5 AM $0.00069
+1.44%
$689,604 $1.53 million
Mar 2, 4 AM $0.00068
-1.47%
$679,817 $1.56 million
Mar 2, 3 AM $0.00068
-4.14%
$680,257 $1.57 million
Mar 2, 2 AM $0.0007
-4.02%
$699,881 $1.55 million
Mar 2, 1 AM $0.00071
-3.90%
$709,830 $1.44 million
Mar 2, 12 AM $0.000729
-1.40%
$728,986 $1.38 million