BFS Historical Data

BFS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.00071
-3.90%
$709,830 $1.44 million
Mar 2, 12 AM $0.000729
-1.40%
$728,986 $1.38 million
Mar 1, 11 PM $0.00072
-2.69%
$719,991 $1.36 million
Mar 1, 10 PM $0.00073
+4.30%
$730,274 $1.33 million
Mar 1, 9 PM $0.0007
-3.99%
$700,185 $1.35 million
Mar 1, 8 PM $0.00071
-2.85%
$710,026 $1.36 million
Mar 1, 7 PM $0.000712
-7.22%
$711,694 $1.35 million
Mar 1, 6 PM $0.000767
-0.33%
$767,099 $1.35 million
Mar 1, 5 PM $0.00076
+1.52%
$760,148 $1.35 million
Mar 1, 4 PM $0.00073
-8.57%
$729,804 $1.36 million
Mar 1, 3 PM $0.000798
-0.20%
$798,202 $1.35 million
Mar 1, 2 PM $0.0008
+0.15%
$799,794 $1.4 million
Mar 1, 1 PM $0.000799
-0.23%
$798,619 $1.47 million
Mar 1, 12 PM $0.000801
+1.40%
$800,459 $1.54 million
Mar 1, 11 AM $0.00078
-1.14%
$779,872 $1.56 million
Mar 1, 10 AM $0.000789
+2.54%
$788,836 $1.55 million
Mar 1, 9 AM $0.000788
-3.77%
$788,324 $1.52 million
Mar 1, 8 AM $0.000819
+2.46%
$819,231 $1.55 million
Mar 1, 7 AM $0.0008
-1.13%
$799,569 $1.52 million
Mar 1, 6 AM $0.000818
-0.04%
$818,191 $1.49 million
Mar 1, 5 AM $0.000809
-1.16%
$809,002 $1.5 million
Mar 1, 4 AM $0.000828
-2.42%
$828,038 $1.54 million
Mar 1, 3 AM $0.000849
-0.30%
$848,573 $1.54 million
Mar 1, 2 AM $0.000851
+0.13%
$851,087 $1.53 million
Mar 1, 1 AM $0.00085
-0.13%
$849,962 $1.6 million
Mar 1, 12 AM $0.000851
+6.40%
$851,085 $1.66 million
Download