BILLY Historical Data

BILLY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00222
+2.80%
$ 2.18 million $ 1.6 million
Apr 16, 2025 $ 0.00215
+1.15%
$ 2.11 million $ 2.12 million
Apr 15, 2025 $ 0.00213
-5.99%
$ 2.09 million $ 2 million
Apr 14, 2025 $ 0.00226
+9.65%
$ 2.22 million $ 1.92 million
Apr 13, 2025 $ 0.00206
-8.70%
$ 2.03 million $ 1.65 million
Apr 12, 2025 $ 0.00226
+14.95%
$ 2.22 million $ 1.47 million
Apr 11, 2025 $ 0.00196
+4.47%
$ 1.93 million $ 1.91 million
Apr 10, 2025 $ 0.00188
-5.21%
$ 1.85 million $ 2.11 million
Apr 9, 2025 $ 0.00198
+14.23%
$ 1.95 million $ 3.3 million
Apr 8, 2025 $ 0.00174
-5.71%
$ 1.71 million $ 1.69 million
Apr 7, 2025 $ 0.00184
+2.71%
$ 1.81 million $ 4.14 million
Apr 6, 2025 $ 0.00179
-11.82%
$ 1.76 million $ 2.68 million
Apr 5, 2025 $ 0.00203
-2.75%
$ 2 million $ 1.59 million
Apr 4, 2025 $ 0.00209
+6.18%
$ 2.06 million $ 2.68 million
Apr 3, 2025 $ 0.00197
-1.71%
$ 1.94 million $ 2.52 million
Apr 2, 2025 $ 0.002
-8.48%
$ 1.97 million $ 2.72 million
Apr 1, 2025 $ 0.00219
+1.05%
$ 2.15 million $ 2.33 million
Mar 31, 2025 $ 0.00217
-1.72%
$ 2.13 million $ 2.37 million
Mar 30, 2025 $ 0.0022
+2.26%
$ 2.17 million $ 1.75 million
Mar 29, 2025 $ 0.00216
-8.67%
$ 2.12 million $ 1.87 million
Mar 28, 2025 $ 0.00236
-11.49%
$ 2.32 million $ 2.81 million
Mar 27, 2025 $ 0.00267
-4.18%
$ 2.62 million $ 3.16 million
Mar 26, 2025 $ 0.00278
-2.62%
$ 2.74 million $ 3.45 million
Mar 25, 2025 $ 0.00286
+7.32%
$ 2.81 million $ 2.77 million
Mar 24, 2025 $ 0.00266
+6.33%
$ 2.61 million $ 3.46 million
Mar 23, 2025 $ 0.0025
+2.72%
$ 2.46 million $ 5.75 million
Mar 22, 2025 $ 0.00243
+2.49%
$ 2.39 million $ 2.36 million
Mar 21, 2025 $ 0.00237
+0.37%
$ 2.33 million $ 2.56 million
Mar 20, 2025 $ 0.00237
-8.10%
$ 2.32 million $ 6.02 million
Mar 19, 2025 $ 0.00257
+12.30%
$ 2.53 million $ 7.66 million
Mar 18, 2025 $ 0.00229
-1.44%
$ 2.25 million $ 5.11 million
Mar 17, 2025 $ 0.00233
+1.89%
$ 2.29 million $ 4.8 million
Mar 16, 2025 $ 0.00228
-6.61%
$ 2.24 million $ 3.72 million
Mar 15, 2025 $ 0.00245
+1.27%
$ 2.41 million $ 1.08 million
Mar 14, 2025 $ 0.00247
+9.42%
$ 2.43 million $ 4.24 million
Mar 13, 2025 $ 0.00226
-5.57%
$ 2.22 million $ 4.17 million
Mar 12, 2025 $ 0.00239
+3.31%
$ 2.35 million $ 2.56 million
Mar 11, 2025 $ 0.00232
-5.69%
$ 2.28 million $ 3.24 million
Mar 10, 2025 $ 0.00246
-3.11%
$ 2.41 million $ 4.14 million
Mar 9, 2025 $ 0.00253
-9.92%
$ 2.49 million $ 2.43 million
Mar 8, 2025 $ 0.00281
-1.63%
$ 2.77 million $ 1.82 million
Mar 7, 2025 $ 0.00285
-7.18%
$ 2.81 million $ 4.16 million
Mar 6, 2025 $ 0.00307
-8.94%
$ 3.02 million $ 3.81 million
Mar 5, 2025 $ 0.00338
+5.22%
$ 3.32 million $ 4.45 million
Mar 4, 2025 $ 0.00321
+2.14%
$ 3.15 million $ 5.71 million
Mar 3, 2025 $ 0.00314
-19.53%
$ 3.09 million $ 6.04 million
Mar 2, 2025 $ 0.0039
+20.38%
$ 3.84 million $ 3.72 million
Mar 1, 2025 $ 0.00324
-10.84%
$ 3.19 million $ 1.51 million
Feb 28, 2025 $ 0.00364
+32.65%
$ 3.58 million $ 2.6 million
Feb 27, 2025 $ 0.00274
+1.35%
$ 2.7 million $ 1.65 million