BILLY Historical Data

BILLY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0294
-5.74%
$ 28.94 million $ 13.52 million
Dec 12, 2024 $ 0.0312
-6.07%
$ 30.71 million $ 11.37 million
Dec 11, 2024 $ 0.0333
+4.73%
$ 32.7 million $ 12.06 million
Dec 10, 2024 $ 0.0318
-9.68%
$ 31.22 million $ 13.19 million
Dec 9, 2024 $ 0.0352
-16.31%
$ 34.58 million $ 15.25 million
Dec 8, 2024 $ 0.042
+0.04%
$ 41.31 million $ 12.46 million
Dec 7, 2024 $ 0.042
+10.35%
$ 41.3 million $ 14.74 million
Dec 6, 2024 $ 0.0381
-0.18%
$ 37.41 million $ 10.88 million
Dec 5, 2024 $ 0.0381
+1.51%
$ 37.48 million $ 13.01 million
Dec 4, 2024 $ 0.0376
-2.21%
$ 36.92 million $ 13.52 million
Dec 3, 2024 $ 0.0384
+6.60%
$ 37.75 million $ 13.26 million
Dec 2, 2024 $ 0.036
-10.99%
$ 35.41 million $ 13.23 million
Dec 1, 2024 $ 0.0405
-1.91%
$ 39.8 million $ 13.12 million
Nov 30, 2024 $ 0.0413
-7.19%
$ 40.6 million $ 12.05 million
Nov 29, 2024 $ 0.0445
-4.90%
$ 43.74 million $ 12.1 million
Nov 28, 2024 $ 0.0468
-12.03%
$ 46 million $ 15.49 million
Nov 27, 2024 $ 0.0532
+27.06%
$ 52.3 million $ 24.97 million
Nov 26, 2024 $ 0.0419
+3.87%
$ 41.16 million $ 11.79 million
Nov 25, 2024 $ 0.0403
-8.83%
$ 39.63 million $ 12.44 million
Nov 24, 2024 $ 0.0443
+9.62%
$ 43.54 million $ 11.5 million
Nov 23, 2024 $ 0.0404
-1.79%
$ 39.71 million $ 12.28 million
Nov 22, 2024 $ 0.0411
-9.00%
$ 40.44 million $ 14.23 million
Nov 21, 2024 $ 0.0452
+17.21%
$ 44.43 million $ 14.69 million
Nov 20, 2024 $ 0.0386
-10.84%
$ 37.91 million $ 16.71 million
Nov 19, 2024 $ 0.0432
-22.72%
$ 42.51 million $ 16.16 million
Nov 18, 2024 $ 0.056
+1.23%
$ 55 million $ 18.83 million
Nov 17, 2024 $ 0.0553
-8.16%
$ 54.33 million $ 19.35 million
Nov 16, 2024 $ 0.0601
-12.65%
$ 59.07 million $ 20.71 million
Nov 15, 2024 $ 0.0689
-6.38%
$ 67.72 million $ 27.17 million
Nov 14, 2024 $ 0.0735
+16.43%
$ 72.29 million $ 45.27 million
Nov 13, 2024 $ 0.0632
+23.05%
$ 62.08 million $ 29.57 million
Nov 12, 2024 $ 0.0513
+9.39%
$ 50.45 million $ 28.02 million
Nov 11, 2024 $ 0.047
+58.23%
$ 46.22 million $ 25.89 million
Nov 10, 2024 $ 0.0297
+3.85%
$ 29.2 million $ 15.72 million
Nov 9, 2024 $ 0.0286
+4.45%
$ 28.08 million $ 10.52 million
Nov 8, 2024 $ 0.0274
-13.86%
$ 26.89 million $ 11.18 million
Nov 7, 2024 $ 0.0317
+5.24%
$ 31.19 million $ 3.24 million
Nov 6, 2024 $ 0.0302
+15.50%
$ 29.64 million $ 5.33 million
Nov 5, 2024 $ 0.0261
+21.51%
$ 25.66 million $ 2.2 million
Nov 4, 2024 $ 0.0215
-56.29%
$ 21.12 million $ 2.13 million
Nov 3, 2024 $ 0.0488
-18.57%
$ 47.93 million $ 5,648
Nov 2, 2024 $ 0.0603
+130.11%
$ 59.29 million $ 13.53 million
Nov 1, 2024 $ 0.0262
-7.78%
$ 25.77 million $ 2.91 million
Oct 31, 2024 $ 0.0284
-8.28%
$ 27.91 million $ 3.02 million
Oct 30, 2024 $ 0.0309
-8.90%
$ 30.42 million $ 3.23 million
Oct 29, 2024 $ 0.034
+0.64%
$ 33.39 million $ 3.2 million
Oct 28, 2024 $ 0.0337
+8.68%
$ 33.14 million $ 2.51 million
Oct 27, 2024 $ 0.0311
-3.64%
$ 30.57 million $ 3.43 million
Oct 26, 2024 $ 0.0325
+1.62%
$ 31.92 million $ 2.09 million
Oct 25, 2024 $ 0.032
+7.99%
$ 31.41 million $ 15.31 million