BILLY Historical Data

BILLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0025
+2.72%
$ 2.46 million $ 5.75 million
Mar 22, 2025 $ 0.00243
+2.49%
$ 2.39 million $ 2.36 million
Mar 21, 2025 $ 0.00237
+0.37%
$ 2.33 million $ 2.56 million
Mar 20, 2025 $ 0.00237
-8.10%
$ 2.32 million $ 6.02 million
Mar 19, 2025 $ 0.00257
+12.30%
$ 2.53 million $ 7.66 million
Mar 18, 2025 $ 0.00229
-1.44%
$ 2.25 million $ 5.11 million
Mar 17, 2025 $ 0.00233
+1.89%
$ 2.29 million $ 4.8 million
Mar 16, 2025 $ 0.00228
-6.61%
$ 2.24 million $ 3.72 million
Mar 15, 2025 $ 0.00245
+1.27%
$ 2.41 million $ 1.08 million
Mar 14, 2025 $ 0.00247
+9.42%
$ 2.43 million $ 4.24 million
Mar 13, 2025 $ 0.00226
-5.57%
$ 2.22 million $ 4.17 million
Mar 12, 2025 $ 0.00239
+3.31%
$ 2.35 million $ 2.56 million
Mar 11, 2025 $ 0.00232
-5.69%
$ 2.28 million $ 3.24 million
Mar 10, 2025 $ 0.00246
-3.11%
$ 2.41 million $ 4.14 million
Mar 9, 2025 $ 0.00253
-9.92%
$ 2.49 million $ 2.43 million
Mar 8, 2025 $ 0.00281
-1.63%
$ 2.77 million $ 1.82 million
Mar 7, 2025 $ 0.00285
-7.18%
$ 2.81 million $ 4.16 million
Mar 6, 2025 $ 0.00307
-8.94%
$ 3.02 million $ 3.81 million
Mar 5, 2025 $ 0.00338
+5.22%
$ 3.32 million $ 4.45 million
Mar 4, 2025 $ 0.00321
+2.14%
$ 3.15 million $ 5.71 million
Mar 3, 2025 $ 0.00314
-19.53%
$ 3.09 million $ 6.04 million
Mar 2, 2025 $ 0.0039
+20.38%
$ 3.84 million $ 3.72 million
Mar 1, 2025 $ 0.00324
-10.84%
$ 3.19 million $ 1.51 million
Feb 28, 2025 $ 0.00364
+32.65%
$ 3.58 million $ 2.6 million
Feb 27, 2025 $ 0.00274
+1.35%
$ 2.7 million $ 1.65 million
Feb 26, 2025 $ 0.00271
+0.61%
$ 2.66 million $ 1.72 million
Feb 25, 2025 $ 0.00269
-2.94%
$ 2.64 million $ 2.38 million
Feb 24, 2025 $ 0.00277
-19.78%
$ 2.72 million $ 1.93 million
Feb 23, 2025 $ 0.00344
-6.62%
$ 3.38 million $ 1.58 million
Feb 22, 2025 $ 0.00369
+24.81%
$ 3.63 million $ 1.8 million
Feb 21, 2025 $ 0.00296
-5.78%
$ 2.91 million $ 1.73 million
Feb 20, 2025 $ 0.00314
-10.11%
$ 3.09 million $ 1.92 million
Feb 19, 2025 $ 0.00349
+10.09%
$ 3.43 million $ 1.71 million
Feb 18, 2025 $ 0.00317
-0.62%
$ 3.11 million $ 1.58 million
Feb 17, 2025 $ 0.00317
-11.74%
$ 3.12 million $ 1.81 million
Feb 16, 2025 $ 0.00359
+0.47%
$ 3.53 million $ 1.79 million
Feb 15, 2025 $ 0.00358
-9.96%
$ 3.52 million $ 1.57 million
Feb 14, 2025 $ 0.00397
+7.30%
$ 3.9 million $ 1.85 million
Feb 13, 2025 $ 0.0037
-1.46%
$ 3.64 million $ 1.95 million
Feb 12, 2025 $ 0.00376
-10.66%
$ 3.69 million $ 2.87 million
Feb 11, 2025 $ 0.0042
+2.80%
$ 4.13 million $ 1.8 million
Feb 10, 2025 $ 0.00409
+2.84%
$ 4.02 million $ 1.51 million
Feb 9, 2025 $ 0.00398
-6.06%
$ 3.91 million $ 1.66 million
Feb 8, 2025 $ 0.00423
+3.26%
$ 4.16 million $ 1.77 million
Feb 7, 2025 $ 0.0041
+8.39%
$ 4.03 million $ 1.98 million
Feb 6, 2025 $ 0.00378
-15.87%
$ 3.72 million $ 2.09 million
Feb 5, 2025 $ 0.00449
-4.53%
$ 4.42 million $ 2.24 million
Feb 4, 2025 $ 0.00471
-2.47%
$ 4.63 million $ 3.3 million
Feb 3, 2025 $ 0.00483
+19.37%
$ 4.74 million $ 5.34 million
Feb 2, 2025 $ 0.00404
-17.38%
$ 3.97 million $ 3.36 million