BILLY Historical Data

BILLY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00296
-3.50%
$ 2.91 million $ 3.91 million
Jun 5, 2025 $ 0.00306
-7.58%
$ 3.01 million $ 3.64 million
Jun 4, 2025 $ 0.00331
-7.27%
$ 3.26 million $ 2.91 million
Jun 3, 2025 $ 0.00357
-3.43%
$ 3.51 million $ 3.47 million
Jun 2, 2025 $ 0.0037
-1.64%
$ 3.64 million $ 1.86 million
Jun 1, 2025 $ 0.00376
-3.15%
$ 3.7 million $ 1.65 million
May 31, 2025 $ 0.00388
+0.98%
$ 3.82 million $ 1.94 million
May 30, 2025 $ 0.00385
-15.81%
$ 3.78 million $ 3.33 million
May 29, 2025 $ 0.00457
-5.69%
$ 4.49 million $ 2.61 million
May 28, 2025 $ 0.00484
-5.45%
$ 4.76 million $ 2.3 million
May 27, 2025 $ 0.00512
-3.58%
$ 5.03 million $ 2.82 million
May 26, 2025 $ 0.00531
-5.42%
$ 5.22 million $ 2.05 million
May 25, 2025 $ 0.00561
-3.86%
$ 5.52 million $ 2.25 million
May 24, 2025 $ 0.00584
+9.02%
$ 5.74 million $ 2.43 million
May 23, 2025 $ 0.00535
-10.32%
$ 5.26 million $ 3.77 million
May 22, 2025 $ 0.00599
+5.16%
$ 5.89 million $ 3.74 million
May 21, 2025 $ 0.00564
+2.01%
$ 5.54 million $ 3.91 million
May 20, 2025 $ 0.00553
+2.17%
$ 5.44 million $ 2.6 million
May 19, 2025 $ 0.00542
-10.66%
$ 5.33 million $ 3.32 million
May 18, 2025 $ 0.00606
+8.82%
$ 5.96 million $ 2.6 million
May 17, 2025 $ 0.00557
-0.41%
$ 5.48 million $ 1.87 million
May 16, 2025 $ 0.0056
+7.29%
$ 5.5 million $ 2.75 million
May 15, 2025 $ 0.00522
-3.61%
$ 5.13 million $ 2.84 million
May 14, 2025 $ 0.00541
-25.50%
$ 5.32 million $ 3.03 million
May 13, 2025 $ 0.00726
+0.55%
$ 7.14 million $ 3.89 million
May 12, 2025 $ 0.00722
+31.90%
$ 7.1 million $ 6.27 million
May 11, 2025 $ 0.00548
+4.61%
$ 5.38 million $ 3.31 million
May 10, 2025 $ 0.00524
+1.31%
$ 5.15 million $ 3.1 million
May 9, 2025 $ 0.00517
+58.96%
$ 5.08 million $ 4.18 million
May 8, 2025 $ 0.00325
+10.56%
$ 3.2 million $ 3.26 million
May 7, 2025 $ 0.00294
+2.62%
$ 2.89 million $ 1.83 million
May 6, 2025 $ 0.00287
-8.43%
$ 2.82 million $ 1.68 million
May 5, 2025 $ 0.00314
+24.60%
$ 3.08 million $ 2.02 million
May 4, 2025 $ 0.00252
-5.42%
$ 2.47 million $ 1.49 million
May 3, 2025 $ 0.00266
-7.97%
$ 2.62 million $ 1.26 million
May 2, 2025 $ 0.0029
-0.04%
$ 2.85 million $ 1.91 million
May 1, 2025 $ 0.0029
-0.63%
$ 2.85 million $ 1.56 million
Apr 30, 2025 $ 0.00293
-6.60%
$ 2.88 million $ 1.86 million
Apr 29, 2025 $ 0.00315
-2.14%
$ 3.1 million $ 140,123
Apr 28, 2025 $ 0.00322
-6.25%
$ 3.16 million $ 2.35 million
Apr 27, 2025 $ 0.00347
+5.13%
$ 3.41 million $ 1.51 million
Apr 26, 2025 $ 0.0033
+19.01%
$ 3.24 million $ 1.83 million
Apr 25, 2025 $ 0.00277
-5.76%
$ 2.73 million $ 2.25 million
Apr 24, 2025 $ 0.00295
+1.49%
$ 2.9 million $ 2.13 million
Apr 23, 2025 $ 0.00291
+33.01%
$ 2.86 million $ 3.57 million
Apr 22, 2025 $ 0.00219
+12.27%
$ 2.15 million $ 2.77 million
Apr 21, 2025 $ 0.00196
-2.77%
$ 1.92 million $ 1.67 million
Apr 20, 2025 $ 0.00201
-0.54%
$ 1.98 million $ 1.31 million
Apr 19, 2025 $ 0.00202
+0.02%
$ 1.99 million $ 1.18 million
Apr 18, 2025 $ 0.00202
-8.72%
$ 1.99 million $ 1.17 million