Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $0.00566
-0.14%
$5.56 million $2.71 million
Jul 15, 2025 $0.00567
+3.20%
$5.57 million $3.2 million
Jul 14, 2025 $0.00549
-2.61%
$5.39 million $3.16 million
Jul 13, 2025 $0.00563
+8.47%
$5.54 million $1.93 million
Jul 12, 2025 $0.00519
-9.43%
$5.1 million $1.79 million
Jul 11, 2025 $0.00573
+4.85%
$5.63 million $3.6 million
Jul 10, 2025 $0.005
+1.52%
$4.92 million $2.56 million
Jul 9, 2025 $0.00492
-0.39%
$4.84 million $2.02 million
Jul 8, 2025 $0.00494
+2.62%
$4.86 million $1.61 million
Jul 7, 2025 $0.00482
+0.18%
$4.74 million $1.72 million
Jul 6, 2025 $0.00481
+8.89%
$4.73 million $1.3 million
Jul 5, 2025 $0.00442
-4.50%
$4.34 million $1.07 million
Jul 4, 2025 $0.00462
-7.82%
$4.54 million $1.81 million
Jul 3, 2025 $0.00501
+0.22%
$4.93 million $1.87 million
Jul 2, 2025 $0.005
+5.28%
$4.92 million $2.23 million
Jul 1, 2025 $0.00481
-11.17%
$4.67 million $1.66 million
Jun 30, 2025 $0.00541
+5.24%
$5.32 million $2.09 million
Jun 29, 2025 $0.00514
+1.49%
$5.05 million $1.39 million
Jun 28, 2025 $0.00506
-0.19%
$4.98 million $1.21 million
Jun 27, 2025 $0.00507
+6.52%
$4.99 million $1.74 million
Jun 26, 2025 $0.00476
-3.55%
$4.68 million $1.68 million
Jun 25, 2025 $0.00494
-11.18%
$4.85 million $2.05 million
Jun 24, 2025 $0.00556
+1.89%
$5.46 million $2.38 million
Jun 23, 2025 $0.00545
+24.98%
$5.36 million $3.16 million
Jun 22, 2025 $0.00436
-7.39%
$4.29 million $3.44 million
Jun 21, 2025 $0.00471
-8.98%
$4.63 million $1.88 million
Jun 20, 2025 $0.00518
-10.72%
$5.09 million $2.68 million
Jun 19, 2025 $0.0058
-8.97%
$5.7 million $2.19 million
Jun 18, 2025 $0.00637
+7.88%
$6.26 million $3.6 million
Jun 17, 2025 $0.0059
-2.93%
$5.8 million $4.78 million
Jun 16, 2025 $0.00608
-27.24%
$5.97 million $4.15 million
Jun 15, 2025 $0.00835
+15.37%
$8.21 million $7.07 million
Jun 14, 2025 $0.00724
+16.10%
$7.12 million $4.29 million
Jun 13, 2025 $0.00622
+14.91%
$6.12 million $9.69 million
Jun 12, 2025 $0.00542
+20.45%
$5.33 million $4.49 million
Jun 11, 2025 $0.0045
-1.49%
$4.42 million $5.37 million
Jun 10, 2025 $0.00457
+27.25%
$4.49 million $5.01 million
Jun 9, 2025 $0.00357
+8.75%
$3.51 million $3.74 million
Jun 8, 2025 $0.00329
-1.48%
$3.24 million $2.25 million
Jun 7, 2025 $0.00334
+13.09%
$3.29 million $2.4 million
Jun 6, 2025 $0.00296
-3.50%
$2.91 million $3.91 million
Jun 5, 2025 $0.00306
-7.58%
$3.01 million $3.64 million
Jun 4, 2025 $0.00331
-7.27%
$3.26 million $2.91 million
Jun 3, 2025 $0.00357
-3.43%
$3.51 million $3.47 million
Jun 2, 2025 $0.0037
-1.64%
$3.64 million $1.86 million
Jun 1, 2025 $0.00376
-3.15%
$3.7 million $1.65 million
May 31, 2025 $0.00388
+0.98%
$3.82 million $1.94 million
May 30, 2025 $0.00385
-15.81%
$3.78 million $3.33 million
May 29, 2025 $0.00457
-5.69%
$4.49 million $2.61 million
May 28, 2025 $0.00484
-5.45%
$4.76 million $2.3 million