BILLY Historical Data

BILLY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0296
-14.96%
$ 29.09 million $ 2.77 million
Oct 23, 2024 $ 0.0348
-14.17%
$ 34.21 million $ 3.1 million
Oct 22, 2024 $ 0.0406
-4.82%
$ 39.86 million $ 2.02 million
Oct 21, 2024 $ 0.0427
-14.26%
$ 41.96 million $ 1.4 million
Oct 20, 2024 $ 0.0499
+2.85%
$ 49 million $ 5.37 million
Oct 19, 2024 $ 0.0485
-4.59%
$ 47.65 million $ 2.11 million
Oct 18, 2024 $ 0.0508
+35.39%
$ 49.94 million $ 4.32 million
Oct 17, 2024 $ 0.0375
-13.14%
$ 36.89 million $ 1.55 million
Oct 16, 2024 $ 0.0433
+0.47%
$ 42.52 million $ 3.2 million
Oct 15, 2024 $ 0.0433
-11.34%
$ 42.61 million $ 14.58 million
Oct 14, 2024 $ 0.0488
+38.22%
$ 48.01 million $ 6.43 million
Oct 13, 2024 $ 0.0354
-3.84%
$ 34.78 million $ 6.85 million
Oct 12, 2024 $ 0.0368
-6.41%
$ 36.17 million $ 2.8 million
Oct 11, 2024 $ 0.0393
+18.73%
$ 38.64 million $ 13.91 million
Oct 10, 2024 $ 0.0331
-7.59%
$ 32.54 million $ 1.78 million
Oct 9, 2024 $ 0.0358
-10.22%
$ 35.24 million $ 1.72 million
Oct 8, 2024 $ 0.0399
-7.82%
$ 39.25 million $ 1.78 million
Oct 7, 2024 $ 0.0433
-3.99%
$ 42.59 million $ 1.93 million
Oct 6, 2024 $ 0.0451
+12.01%
$ 44.37 million $ 1.47 million
Oct 5, 2024 $ 0.0403
-13.29%
$ 39.61 million $ 1.44 million
Oct 4, 2024 $ 0.0465
+10.92%
$ 45.71 million $ 1.78 million
Oct 3, 2024 $ 0.0419
+0.48%
$ 41.2 million $ 1.87 million
Oct 2, 2024 $ 0.0417
-7.80%
$ 41.01 million $ 2.02 million
Oct 1, 2024 $ 0.0452
-9.84%
$ 44.41 million $ 2.13 million
Sep 30, 2024 $ 0.0501
-8.95%
$ 49.26 million $ 1.96 million
Sep 29, 2024 $ 0.055
+1.39%
$ 54.08 million $ 1.54 million
Sep 28, 2024 $ 0.0543
-0.17%
$ 53.34 million $ 1.54 million
Sep 27, 2024 $ 0.0543
-14.20%
$ 53.33 million $ 1.96 million
Sep 26, 2024 $ 0.063
+8.04%
$ 61.96 million $ 2.04 million
Sep 25, 2024 $ 0.0583
+25.62%
$ 57.31 million $ 2.08 million
Sep 24, 2024 $ 0.0462
+13.14%
$ 45.44 million $ 1.92 million
Sep 23, 2024 $ 0.0408
-4.39%
$ 40.1 million $ 1.77 million
Sep 22, 2024 $ 0.0427
-10.80%
$ 41.94 million $ 1.65 million
Sep 21, 2024 $ 0.0478
+9.16%
$ 46.97 million $ 1.64 million
Sep 20, 2024 $ 0.0436
-6.46%
$ 42.89 million $ 1.9 million
Sep 19, 2024 $ 0.0467
+26.12%
$ 45.92 million $ 2.45 million
Sep 18, 2024 $ 0.037
+76.78%
$ 36.38 million $ 1.92 million
Sep 17, 2024 $ 0.0209
+2.97%
$ 20.57 million $ 1.77 million
Sep 16, 2024 $ 0.0203
+7.87%
$ 19.98 million $ 1.12 million
Sep 15, 2024 $ 0.0188
-14.37%
$ 18.53 million $ 1.47 million
Sep 14, 2024 $ 0.022
-9.85%
$ 21.58 million $ 1.47 million
Sep 13, 2024 $ 0.0244
-9.90%
$ 23.93 million $ 1.79 million
Sep 12, 2024 $ 0.0271
+0.49%
$ 26.59 million $ 1.78 million
Sep 11, 2024 $ 0.0269
-12.60%
$ 26.45 million $ 1.91 million
Sep 10, 2024 $ 0.0308
+12.31%
$ 30.28 million $ 1.92 million
Sep 9, 2024 $ 0.0279
+27.31%
$ 27.38 million $ 1.96 million
Sep 8, 2024 $ 0.0219
-0.60%
$ 21.48 million $ 1.55 million
Sep 7, 2024 $ 0.0219
+33.12%
$ 21.57 million $ 1.8 million
Sep 6, 2024 $ 0.0165
+1.08%
$ 16.21 million $ 2.24 million
Sep 5, 2024 $ 0.0163
-15.03%
$ 16.03 million $ 1.88 million