BILLY Historical Data

BILLY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0189
+18.93%
$ 18.59 million $ 2.04 million
Sep 3, 2024 $ 0.0159
-25.09%
$ 15.66 million $ 1.69 million
Sep 2, 2024 $ 0.0213
+3.97%
$ 20.92 million $ 1.76 million
Sep 1, 2024 $ 0.0204
-21.57%
$ 20.07 million $ 1.6 million
Aug 31, 2024 $ 0.026
-1.56%
$ 25.58 million $ 1.48 million
Aug 30, 2024 $ 0.0264
-7.78%
$ 25.97 million $ 1.89 million
Aug 29, 2024 $ 0.0286
+0.61%
$ 28.15 million $ 1.92 million
Aug 28, 2024 $ 0.0285
+4.04%
$ 27.98 million $ 2.23 million
Aug 27, 2024 $ 0.0273
-3.88%
$ 26.83 million $ 1.98 million
Aug 26, 2024 $ 0.0284
-21.58%
$ 27.91 million $ 1.74 million
Aug 25, 2024 $ 0.0362
-14.27%
$ 35.57 million $ 1.57 million
Aug 24, 2024 $ 0.0421
-3.50%
$ 41.42 million $ 1.7 million
Aug 23, 2024 $ 0.0437
+41.16%
$ 42.93 million $ 2.13 million
Aug 22, 2024 $ 0.0309
+17.21%
$ 30.38 million $ 1.7 million
Aug 21, 2024 $ 0.0264
-2.30%
$ 25.93 million $ 1.9 million
Aug 20, 2024 $ 0.0272
-15.60%
$ 26.69 million $ 1.94 million
Aug 19, 2024 $ 0.0322
-9.45%
$ 31.63 million $ 1.68 million
Aug 18, 2024 $ 0.0356
-8.46%
$ 34.96 million $ 1.5 million
Aug 17, 2024 $ 0.0387
-0.05%
$ 38.07 million $ 1.42 million
Aug 16, 2024 $ 0.0387
-9.03%
$ 38.07 million $ 1.83 million
Aug 15, 2024 $ 0.0426
-5.56%
$ 41.86 million $ 2.03 million
Aug 14, 2024 $ 0.0451
-4.60%
$ 44.31 million $ 2 million
Aug 13, 2024 $ 0.0471
+16.91%
$ 46.32 million $ 1.99 million
Aug 12, 2024 $ 0.0403
-2.48%
$ 39.63 million $ 2.03 million
Aug 11, 2024 $ 0.0413
-18.56%
$ 40.58 million $ 1.6 million
Aug 10, 2024 $ 0.0507
-7.13%
$ 49.82 million $ 1.48 million
Aug 9, 2024 $ 0.0546
-15.96%
$ 53.68 million $ 2.04 million
Aug 8, 2024 $ 0.0649
+18.12%
$ 63.76 million $ 2.51 million
Aug 7, 2024 $ 0.0549
-2.08%
$ 53.99 million $ 2.3 million
Aug 6, 2024 $ 0.0561
+8.62%
$ 55.11 million $ 2.64 million
Aug 5, 2024 $ 0.0516
-22.27%
$ 50.74 million $ 4.45 million
Aug 4, 2024 $ 0.0664
-14.60%
$ 65.23 million $ 1.85 million
Aug 3, 2024 $ 0.0778
-6.57%
$ 76.46 million $ 1.93 million
Aug 2, 2024 $ 0.0833
-23.54%
$ 81.92 million $ 2.09 million
Aug 1, 2024 $ 0.109
+4.41%
$ 107.14 million $ 2.43 million
Jul 31, 2024 $ 0.104
-12.61%
$ 102.62 million $ 1.79 million
Jul 30, 2024 $ 0.119
-1.84%
$ 117.3 million $ 1.93 million
Jul 29, 2024 $ 0.122
-1.12%
$ 119.46 million $ 2.09 million
Jul 28, 2024 $ 0.123
-17.79%
$ 120.7 million $ 1.55 million
Jul 27, 2024 $ 0.149
-15.41%
$ 146.78 million $ 1.87 million
Jul 26, 2024 $ 0.176
+2.99%
$ 173.48 million $ 1.96 million
Jul 25, 2024 $ 0.171
+4.58%
$ 168.41 million $ 2.3 million
Jul 24, 2024 $ 0.164
-5.68%
$ 161.21 million $ 1.92 million
Jul 23, 2024 $ 0.174
-4.71%
$ 170.94 million $ 2.26 million
Jul 22, 2024 $ 0.183
-12.86%
$ 179.42 million $ 2 million
Jul 21, 2024 $ 0.209
+4.18%
$ 205.88 million $ 2.04 million
Jul 20, 2024 $ 0.201
+15.51%
$ 197.65 million $ 2.04 million
Jul 19, 2024 $ 0.174
+24.35%
$ 171.15 million $ 2.56 million
Jul 18, 2024 $ 0.14
+16.08%
$ 137.67 million $ 1.9 million
Jul 17, 2024 $ 0.121
-20.42%
$ 118.58 million $ 2.06 million