BILLY Historical Data

BILLY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00479
+3.21%
$ 4.71 million $ 1.05 million
Jul 25, 2025 $ 0.00464
-4.02%
$ 4.56 million $ 2.93 million
Jul 24, 2025 $ 0.00484
-9.21%
$ 4.75 million $ 1.9 million
Jul 23, 2025 $ 0.00534
-8.88%
$ 5.25 million $ 1.77 million
Jul 22, 2025 $ 0.00586
-4.94%
$ 5.76 million $ 2.32 million
Jul 21, 2025 $ 0.00617
+2.68%
$ 6.06 million $ 2.22 million
Jul 20, 2025 $ 0.00601
+11.94%
$ 5.9 million $ 1.8 million
Jul 19, 2025 $ 0.00534
-6.41%
$ 5.25 million $ 1.16 million
Jul 18, 2025 $ 0.00571
-0.20%
$ 5.61 million $ 2.21 million
Jul 17, 2025 $ 0.00572
+1.02%
$ 5.62 million $ 1.93 million
Jul 16, 2025 $ 0.00566
-0.14%
$ 5.56 million $ 2.71 million
Jul 15, 2025 $ 0.00567
+3.20%
$ 5.57 million $ 3.2 million
Jul 14, 2025 $ 0.00549
-2.61%
$ 5.39 million $ 3.16 million
Jul 13, 2025 $ 0.00563
+8.47%
$ 5.54 million $ 1.93 million
Jul 12, 2025 $ 0.00519
-9.43%
$ 5.1 million $ 1.79 million
Jul 11, 2025 $ 0.00573
+4.85%
$ 5.63 million $ 3.6 million
Jul 10, 2025 $ 0.005
+1.52%
$ 4.92 million $ 2.56 million
Jul 9, 2025 $ 0.00492
-0.39%
$ 4.84 million $ 2.02 million
Jul 8, 2025 $ 0.00494
+2.62%
$ 4.86 million $ 1.61 million
Jul 7, 2025 $ 0.00482
+0.18%
$ 4.74 million $ 1.72 million
Jul 6, 2025 $ 0.00481
+8.89%
$ 4.73 million $ 1.3 million
Jul 5, 2025 $ 0.00442
-4.50%
$ 4.34 million $ 1.07 million
Jul 4, 2025 $ 0.00462
-7.82%
$ 4.54 million $ 1.81 million
Jul 3, 2025 $ 0.00501
+0.22%
$ 4.93 million $ 1.87 million
Jul 2, 2025 $ 0.005
+5.28%
$ 4.92 million $ 2.23 million
Jul 1, 2025 $ 0.00481
-11.17%
$ 4.67 million $ 1.66 million
Jun 30, 2025 $ 0.00541
+5.24%
$ 5.32 million $ 2.09 million
Jun 29, 2025 $ 0.00514
+1.49%
$ 5.05 million $ 1.39 million
Jun 28, 2025 $ 0.00506
-0.19%
$ 4.98 million $ 1.21 million
Jun 27, 2025 $ 0.00507
+6.52%
$ 4.99 million $ 1.74 million
Jun 26, 2025 $ 0.00476
-3.55%
$ 4.68 million $ 1.68 million
Jun 25, 2025 $ 0.00494
-11.18%
$ 4.85 million $ 2.05 million
Jun 24, 2025 $ 0.00556
+1.89%
$ 5.46 million $ 2.38 million
Jun 23, 2025 $ 0.00545
+24.98%
$ 5.36 million $ 3.16 million
Jun 22, 2025 $ 0.00436
-7.39%
$ 4.29 million $ 3.44 million
Jun 21, 2025 $ 0.00471
-8.98%
$ 4.63 million $ 1.88 million
Jun 20, 2025 $ 0.00518
-10.72%
$ 5.09 million $ 2.68 million
Jun 19, 2025 $ 0.0058
-8.97%
$ 5.7 million $ 2.19 million
Jun 18, 2025 $ 0.00637
+7.88%
$ 6.26 million $ 3.6 million
Jun 17, 2025 $ 0.0059
-2.93%
$ 5.8 million $ 4.78 million
Jun 16, 2025 $ 0.00608
-27.24%
$ 5.97 million $ 4.15 million
Jun 15, 2025 $ 0.00835
+15.37%
$ 8.21 million $ 7.07 million
Jun 14, 2025 $ 0.00724
+16.10%
$ 7.12 million $ 4.29 million
Jun 13, 2025 $ 0.00622
+14.91%
$ 6.12 million $ 9.69 million
Jun 12, 2025 $ 0.00542
+20.45%
$ 5.33 million $ 4.49 million
Jun 11, 2025 $ 0.0045
-1.49%
$ 4.42 million $ 5.37 million
Jun 10, 2025 $ 0.00457
+27.25%
$ 4.49 million $ 5.01 million
Jun 9, 2025 $ 0.00357
+8.75%
$ 3.51 million $ 3.74 million
Jun 8, 2025 $ 0.00329
-1.48%
$ 3.24 million $ 2.25 million
Jun 7, 2025 $ 0.00334
+13.09%
$ 3.29 million $ 2.4 million