WONKASBURNHOUSE Historical Data

WONKA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0₈464
+0.00%
$ 114 $ 0
May 25, 12 AM $ 0.0₈473
+0.37%
$ 116 $ 0
May 24, 9 AM $ 0.0₈474
+0.00%
$ 116 $ 0
May 24, 8 AM $ 0.0₈468
+0.16%
$ 115 $ 0
May 23, 4 AM $ 0.0₈461
-4.80%
$ 113 $ 1
May 23, 1 AM $ 0.0₈49
+0.00%
$ 120 $ 1
May 23, 12 AM $ 0.0₈487
+0.00%
$ 120 $ 1
May 22, 2 PM $ 0.0₈505
+0.00%
$ 124 $ 1
May 22, 8 AM $ 0.0₈521
+0.00%
$ 128 $ 1
May 22, 7 AM $ 0.0₈513
+0.00%
$ 126 $ 2
May 22, 1 AM $ 94.4
+0.00%
$ 2.32 trillion $ 3.66 billion
May 22, 12 AM $ 0.0₈497
+0.00%
$ 122 $ 3.66 billion
May 21, 4 PM $ 0.0₈471
+0.00%
$ 116 $ 6
May 21, 1 PM $ 0.0₈456
+1.30%
$ 112 $ 6
May 21, 12 PM $ 0.0₈44
+0.00%
$ 108 $ 6
May 21, 10 AM $ 0.0₈47
+0.00%
$ 116 $ 6
May 21, 9 AM $ 0.0₈459
+0.00%
$ 113 $ 6
May 21, 8 AM $ 0.0₈456
-1.84%
$ 112 $ 6
May 21, 7 AM $ 0.0₈464
+1.23%
$ 114 $ 5
May 21, 6 AM $ 0.0₈461
+5.73%
$ 113 $ 5
May 21, 5 AM $ 0.0₈438
+3.07%
$ 108 $ 4
May 21, 4 AM $ 0.0₈431
+1.16%
$ 106 $ 4
May 21, 12 AM $ 0.0₈399
+0.37%
$ 98 $ 4
May 20, 11 PM $ 0.0₈4
-3.45%
$ 98 $ 4
May 20, 9 PM $ 0.0₈436
+0.00%
$ 107 $ 4
May 20, 8 PM $ 0.0₈429
+0.00%
$ 106 $ 4
May 20, 7 PM $ 0.0₈427
-2.89%
$ 105 $ 3
May 20, 6 PM $ 0.0₈431
+6.54%
$ 106 $ 3
May 20, 5 PM $ 0.0₈408
+10.47%
$ 100 $ 3
May 20, 4 PM $ 0.0₈368
-1.91%
$ 91 $ 2
May 20, 3 PM $ 0.0₈372
+0.00%
$ 91 $ 2
May 20, 1 PM $ 0.0₈377
+0.00%
$ 93 $ 2
May 20, 11 AM $ 0.0₈379
+0.00%
$ 93 $ 2
May 20, 1 AM $ 0.0₈383
+4.12%
$ 94 $ 2
May 19, 4 PM $ 0.0₈385
+0.00%
$ 95 $ 3
May 19, 3 PM $ 0.0₈394
+6.95%
$ 97 $ 3
May 19, 1 PM $ 0.0₈4
+2.41%
$ 98 $ 3
May 19, 12 PM $ 0.0₈388
+0.00%
$ 95 $ 3
May 19, 5 AM $ 0.0₈384
+0.00%
$ 95 $ 2
May 19, 3 AM $ 0.0₈385
+0.00%
$ 95 $ 2
May 19, 2 AM $ 0.0₈385
+0.00%
$ 95 $ 2
May 18, 8 PM $ 0.0₈432
+1.25%
$ 106 $ 2
May 18, 1 PM $ 0.0₈473
+0.00%
$ 116 $ 0
May 18, 5 AM $ 0.0₈477
-1.68%
$ 117 $ 0
May 17, 2 PM $ 0.0₈47
+0.00%
$ -- $ 1
May 17, 4 AM $ 0.0₈477
+0.00%
$ 117 $ 1
May 17, 3 AM $ 0.0₈47
+0.95%
$ 116 $ 1
May 16, 10 PM $ 0.0₈49
+0.00%
$ 120 $ 1
May 16, 1 PM $ 0.0₈461
-2.12%
$ 113 $ 2
May 16, 7 AM $ 0.0₈504
+0.00%
$ 124 $ 1