XGOX Historical Data

XGOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.0000368
-0.74%
$87,490 $2
Apr 28, 2021 $0.000037
-2.59%
$88,135 $14
Apr 27, 2021 $0.000038
+2.72%
$90,459 $0
Apr 26, 2021 $0.000037
-3.17%
$88,064 $9
Apr 25, 2021 $0.0000382
+3.66%
$90,930 $1
Apr 24, 2021 $0.0000369
+3.19%
$87,717 $13
Apr 23, 2021 $0.0000357
-22.17%
$84,995 $4
Apr 22, 2021 $0.0000459
-10.19%
$109,242 $3
Apr 21, 2021 $0.0000511
+1.67%
$121,653 $53
Apr 20, 2021 $0.0000503
-12.59%
$119,626 $5
Apr 19, 2021 $0.0000575
+13.34%
$136,845 $213
Apr 18, 2021 $0.0000507
-5.00%
$120,702 $6
Apr 17, 2021 $0.0000534
-8.38%
$127,071 $4
Apr 16, 2021 $0.0000583
+10.65%
$138,708 $310
Apr 15, 2021 $0.0000527
+28.23%
$125,355 $14
Apr 14, 2021 $0.0000411
+5.04%
$97,697 $83
Apr 13, 2021 $0.0000391
+13.64%
$93,000 $9
Apr 12, 2021 $0.0000344
-9.46%
$81,850 $5
Apr 11, 2021 $0.000038
+31.74%
$90,400 $8
Apr 10, 2021 $0.0000288
+1.24%
$68,618 $1
Apr 9, 2021 $0.0000285
+24.05%
$67,777 $12
Apr 8, 2021 $0.000023
+9.95%
$54,624 $7
Apr 7, 2021 $0.0000209
-23.11%
$49,701 $0.1
Apr 6, 2021 $0.0000272
+3.13%
$64,656 $0
Apr 5, 2021 $0.0000271
+0.91%
$64,536 $0.01
Apr 4, 2021 $0.0000269
+42.62%
$63,955 $0
Apr 3, 2021 $0.0000188
+44.39%
$44,849 $1
Apr 2, 2021 $0.0000131
-61.16%
$31,061 $2
Apr 1, 2021 $0.0000336
+27.27%
$79,977 $10
Mar 30, 2021 $0.0000395
-28.04%
$94,103 $4
Mar 29, 2021 $0.000055
+105.51%
$130,798 $4
Mar 28, 2021 $0.0000268
+12.14%
$63,659 $0
Mar 27, 2021 $0.0000239
+34.38%
$56,779 $0
Mar 26, 2021 $0.0000178
-27.76%
$42,238 $3
Mar 25, 2021 $0.0000246
-2.35%
$58,487 $0
Mar 24, 2021 $0.0000252
+0.90%
$59,911 $0
Mar 22, 2021 $0.0000279
-12.07%
$66,303 $4
Mar 21, 2021 $0.0000317
+13.34%
$75,407 $8
Mar 20, 2021 $0.000028
+7.27%
$66,570 $0
Mar 19, 2021 $0.0000261
+45.68%
$62,058 $16
Mar 18, 2021 $0.0000179
-69.55%
$42,597 $9
Mar 17, 2021 $0.0000588
+4.11%
$139,813 $1
Mar 16, 2021 $0.0000564
+109.83%
$134,188 $5
Mar 15, 2021 $0.0000269
-8.89%
$63,965 $0
Mar 14, 2021 $0.0000295
-3.07%
$70,291 $1
Mar 13, 2021 $0.0000305
-0.10%
$72,524 $2
Mar 12, 2021 $0.0000305
+67.13%
$72,603 $2
Mar 11, 2021 $0.0000183
-47.95%
$43,442 $0
Mar 10, 2021 $0.0000351
+36.29%
$83,511 $0
Mar 9, 2021 $0.0000257
-26.10%
$61,249 $1