XGOX Historical Data

XGOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0000368
-0.74%
$ 87,490 $ 2
Apr 28, 2021 $ 0.000037
-2.59%
$ 88,135 $ 14
Apr 27, 2021 $ 0.000038
+2.72%
$ 90,459 $ 0
Apr 26, 2021 $ 0.000037
-3.17%
$ 88,064 $ 9
Apr 25, 2021 $ 0.0000382
+3.66%
$ 90,930 $ 1
Apr 24, 2021 $ 0.0000369
+3.19%
$ 87,717 $ 13
Apr 23, 2021 $ 0.0000357
-22.17%
$ 84,995 $ 4
Apr 22, 2021 $ 0.0000459
-10.19%
$ 109,242 $ 3
Apr 21, 2021 $ 0.0000511
+1.67%
$ 121,653 $ 53
Apr 20, 2021 $ 0.0000503
-12.59%
$ 119,626 $ 5
Apr 19, 2021 $ 0.0000575
+13.34%
$ 136,845 $ 213
Apr 18, 2021 $ 0.0000507
-5.00%
$ 120,702 $ 6
Apr 17, 2021 $ 0.0000534
-8.38%
$ 127,071 $ 4
Apr 16, 2021 $ 0.0000583
+10.65%
$ 138,708 $ 310
Apr 15, 2021 $ 0.0000527
+28.23%
$ 125,355 $ 14
Apr 14, 2021 $ 0.0000411
+5.04%
$ 97,697 $ 83
Apr 13, 2021 $ 0.0000391
+13.64%
$ 93,000 $ 9
Apr 12, 2021 $ 0.0000344
-9.46%
$ 81,850 $ 5
Apr 11, 2021 $ 0.000038
+31.74%
$ 90,400 $ 8
Apr 10, 2021 $ 0.0000288
+1.24%
$ 68,618 $ 1
Apr 9, 2021 $ 0.0000285
+24.05%
$ 67,777 $ 12
Apr 8, 2021 $ 0.000023
+9.95%
$ 54,624 $ 7
Apr 7, 2021 $ 0.0000209
-23.11%
$ 49,701 $ 0.1
Apr 6, 2021 $ 0.0000272
+3.13%
$ 64,656 $ 0
Apr 5, 2021 $ 0.0000271
+0.91%
$ 64,536 $ 0.01
Apr 4, 2021 $ 0.0000269
+42.62%
$ 63,955 $ 0
Apr 3, 2021 $ 0.0000188
+44.39%
$ 44,849 $ 1
Apr 2, 2021 $ 0.0000131
-61.16%
$ 31,061 $ 2
Apr 1, 2021 $ 0.0000336
+27.27%
$ 79,977 $ 10
Mar 30, 2021 $ 0.0000395
-28.04%
$ 94,103 $ 4
Mar 29, 2021 $ 0.000055
+105.51%
$ 130,798 $ 4
Mar 28, 2021 $ 0.0000268
+12.14%
$ 63,659 $ 0
Mar 27, 2021 $ 0.0000239
+34.38%
$ 56,779 $ 0
Mar 26, 2021 $ 0.0000178
-27.76%
$ 42,238 $ 3
Mar 25, 2021 $ 0.0000246
-2.35%
$ 58,487 $ 0
Mar 24, 2021 $ 0.0000252
+0.90%
$ 59,911 $ 0
Mar 22, 2021 $ 0.0000279
-12.07%
$ 66,303 $ 4
Mar 21, 2021 $ 0.0000317
+13.34%
$ 75,407 $ 8
Mar 20, 2021 $ 0.000028
+7.27%
$ 66,570 $ 0
Mar 19, 2021 $ 0.0000261
+45.68%
$ 62,058 $ 16
Mar 18, 2021 $ 0.0000179
-69.55%
$ 42,597 $ 9
Mar 17, 2021 $ 0.0000588
+4.11%
$ 139,813 $ 1
Mar 16, 2021 $ 0.0000564
+109.83%
$ 134,188 $ 5
Mar 15, 2021 $ 0.0000269
-8.89%
$ 63,965 $ 0
Mar 14, 2021 $ 0.0000295
-3.07%
$ 70,291 $ 1
Mar 13, 2021 $ 0.0000305
-0.10%
$ 72,524 $ 2
Mar 12, 2021 $ 0.0000305
+67.13%
$ 72,603 $ 2
Mar 11, 2021 $ 0.0000183
-47.95%
$ 43,442 $ 0
Mar 10, 2021 $ 0.0000351
+36.29%
$ 83,511 $ 0
Mar 9, 2021 $ 0.0000257
-26.10%
$ 61,249 $ 1